NIFTY 50 25,250 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹790.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹563.95 | ₹700 | ₹504 | ₹613.8 | 29,325 | 11,550 |
| 28 May 2025 | ₹665.05 | ₹681 | ₹626 | ₹661.45 | 1,500 | 11,925 |
| 29 May 2025 | ₹589.05 | ₹641.5 | ₹557.05 | ₹557.05 | 4,725 | 12,225 |
| 30 May 2025 | ₹566.95 | ₹628.2 | ₹563.05 | ₹619.5 | 13,350 | 14,025 |
| 2 Jun 2025 | ₹720.05 | ₹779.2 | ₹633.95 | ₹640.1 | 6,225 | 13,500 |
| 3 Jun 2025 | ₹589.05 | ₹790.3 | ₹577.05 | ₹743.25 | 9,825 | 14,100 |
| 4 Jun 2025 | ₹687.2 | ₹687.2 | ₹660 | ₹660.5 | 600 | 14,025 |
| 5 Jun 2025 | ₹634.8 | ₹634.8 | ₹485.15 | ₹557.25 | 29,250 | 14,850 |
| 6 Jun 2025 | ₹610 | ₹624.85 | ₹394 | ₹398.35 | 49,425 | 21,075 |
| 9 Jun 2025 | ₹348.05 | ₹370.5 | ₹329 | ₹339.25 | 97,650 | 56,625 |
| 10 Jun 2025 | ₹315.95 | ₹360 | ₹287.6 | ₹325 | 1,59,525 | 69,600 |
| 11 Jun 2025 | ₹325.5 | ₹325.65 | ₹244.5 | ₹283.55 | 4,15,425 | 98,700 |
| 12 Jun 2025 | ₹282.45 | ₹471.85 | ₹250 | ₹462 | 2,76,675 | 88,425 |
| 13 Jun 2025 | ₹716.35 | ₹735.55 | ₹555.65 | ₹577.55 | 45,525 | 73,050 |
| 16 Jun 2025 | ₹492.8 | ₹546.2 | ₹363.35 | ₹373.1 | 81,900 | 74,475 |
| 17 Jun 2025 | ₹393.8 | ₹475 | ₹382.45 | ₹457 | 86,850 | 71,625 |
| 18 Jun 2025 | ₹480.15 | ₹510 | ₹365 | ₹484.9 | 1,05,300 | 67,350 |
| 19 Jun 2025 | ₹488.35 | ₹524.75 | ₹418.35 | ₹503 | 57,750 | 68,475 |
| 20 Jun 2025 | ₹438.2 | ₹446.35 | ₹215 | ₹235 | 33,36,150 | 2,23,125 |
| 23 Jun 2025 | ₹287 | ₹446.25 | ₹229.35 | ₹292.85 | 19,79,925 | 1,65,300 |
| 24 Jun 2025 | ₹125.75 | ₹252.2 | ₹78.25 | ₹203.25 | 13,49,86,725 | 13,73,250 |
| 25 Jun 2025 | ₹146 | ₹178.75 | ₹59.1 | ₹62 | 20,66,03,700 | 60,73,125 |
| 26 Jun 2025 | ₹58 | ₹60.3 | ₹0.05 | ₹0.05 | 47,33,09,775 | 31,88,250 |