NIFTY 50 26,350 PE traded across 14 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,649.3 and a low of ₹812.3. Final close ₹812.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,435.35 | ₹1,435.35 | ₹1,435.35 | ₹1,435.35 | 75 | 450 |
| 28 May 2025 | ₹1,517.1 | ₹1,517.1 | ₹1,517.1 | ₹1,517.1 | 75 | 525 |
| 2 Jun 2025 | ₹1,546 | ₹1,546 | ₹1,546 | ₹1,546 | 75 | 600 |
| 3 Jun 2025 | ₹1,649.3 | ₹1,649.3 | ₹1,649.3 | ₹1,649.3 | 75 | 675 |
| 5 Jun 2025 | ₹1,499.9 | ₹1,499.9 | ₹1,499.9 | ₹1,499.9 | 75 | 750 |
| 6 Jun 2025 | ₹1,253.2 | ₹1,253.2 | ₹1,253.2 | ₹1,253.2 | 75 | 825 |
| 11 Jun 2025 | ₹1,142.55 | ₹1,143.95 | ₹1,142.55 | ₹1,143.8 | 600 | 900 |
| 12 Jun 2025 | ₹1,374.4 | ₹1,374.4 | ₹1,374.4 | ₹1,374.4 | 75 | 1,500 |
| 13 Jun 2025 | ₹1,631.45 | ₹1,631.45 | ₹1,631.45 | ₹1,631.45 | 75 | 1,575 |
| 16 Jun 2025 | ₹1,408.4 | ₹1,408.4 | ₹1,357.3 | ₹1,357.3 | 300 | 1,650 |
| 19 Jun 2025 | ₹1,568.85 | ₹1,568.85 | ₹1,568.85 | ₹1,568.85 | 225 | 1,725 |
| 20 Jun 2025 | ₹1,287.1 | ₹1,287.1 | ₹1,244.45 | ₹1,244.45 | 750 | 1,725 |
| 25 Jun 2025 | ₹1,110.6 | ₹1,152 | ₹1,076 | ₹1,104.35 | 5,100 | 2,400 |
| 26 Jun 2025 | ₹909.75 | ₹1,032.25 | ₹812.3 | ₹812.35 | 2,400 | 2,100 |