NIFTY 50 25,900 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,327 and a low of ₹342.1. Final close ₹351.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹965.5 | ₹1,108 | ₹935 | ₹1,052.15 | 5,925 | 7,575 |
| 28 May 2025 | ₹1,115.55 | ₹1,115.55 | ₹1,115.55 | ₹1,115.55 | 150 | 7,500 |
| 29 May 2025 | ₹1,075 | ₹1,143.85 | ₹1,013.5 | ₹1,013.5 | 6,975 | 6,450 |
| 30 May 2025 | ₹1,088.7 | ₹1,088.7 | ₹1,086 | ₹1,086 | 975 | 6,450 |
| 2 Jun 2025 | ₹1,227 | ₹1,327 | ₹1,152.65 | ₹1,152.65 | 750 | 7,350 |
| 3 Jun 2025 | ₹1,226 | ₹1,235 | ₹1,226 | ₹1,227.8 | 225 | 7,200 |
| 4 Jun 2025 | ₹1,267.8 | ₹1,267.8 | ₹1,175.5 | ₹1,212.1 | 26,400 | 29,175 |
| 5 Jun 2025 | ₹1,124.8 | ₹1,124.8 | ₹956 | ₹1,080 | 3,075 | 29,850 |
| 6 Jun 2025 | ₹1,101.4 | ₹1,101.4 | ₹836 | ₹859 | 5,325 | 30,075 |
| 9 Jun 2025 | ₹783.5 | ₹806.2 | ₹758.9 | ₹777 | 9,075 | 31,425 |
| 10 Jun 2025 | ₹741 | ₹815.75 | ₹720 | ₹788 | 15,825 | 30,825 |
| 11 Jun 2025 | ₹784.45 | ₹785 | ₹658.95 | ₹734 | 30,750 | 33,525 |
| 12 Jun 2025 | ₹736.95 | ₹998.4 | ₹684.05 | ₹992.45 | 29,175 | 36,000 |
| 13 Jun 2025 | ₹1,287.65 | ₹1,287.65 | ₹1,142 | ₹1,221.7 | 3,225 | 34,200 |
| 16 Jun 2025 | ₹1,090 | ₹1,124.95 | ₹885.1 | ₹913 | 7,725 | 34,800 |
| 17 Jun 2025 | ₹982.5 | ₹1,044 | ₹969 | ₹1,026.05 | 2,550 | 33,675 |
| 18 Jun 2025 | ₹1,002 | ₹1,107.05 | ₹941.85 | ₹1,079 | 8,475 | 32,700 |
| 19 Jun 2025 | ₹1,069.55 | ₹1,127.25 | ₹1,041 | ₹1,127.25 | 6,000 | 32,925 |
| 20 Jun 2025 | ₹1,006.05 | ₹1,051.65 | ₹774.95 | ₹804 | 29,625 | 31,650 |
| 23 Jun 2025 | ₹900 | ₹1,061.4 | ₹836.15 | ₹916 | 21,300 | 31,650 |
| 24 Jun 2025 | ₹650.05 | ₹847.4 | ₹557.95 | ₹831.1 | 86,400 | 29,100 |
| 25 Jun 2025 | ₹740.05 | ₹750.35 | ₹612 | ₹653.15 | 54,675 | 19,050 |
| 26 Jun 2025 | ₹615.75 | ₹615.75 | ₹342.1 | ₹351.45 | 3,99,075 | 39,600 |