NIFTY 50 20,450 CE traded across 7 sessions from 5 Jun 2025 to 26 Jun 2025, with a life-high of ₹5,270.35 and a low of ₹4,286.5. Final close ₹5,270.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹4,286.5 | ₹4,408.8 | ₹4,286.5 | ₹4,408.65 | 525 | 525 |
| 6 Jun 2025 | ₹4,641.6 | ₹4,641.95 | ₹4,641.6 | ₹4,641.95 | 150 | 900 |
| 11 Jun 2025 | ₹4,730 | ₹4,757.85 | ₹4,730 | ₹4,757.85 | 150 | 1,050 |
| 12 Jun 2025 | ₹4,773.7 | ₹4,773.7 | ₹4,488.6 | ₹4,488.6 | 225 | 1,050 |
| 16 Jun 2025 | ₹4,380.35 | ₹4,548.65 | ₹4,380.35 | ₹4,544.7 | 375 | 1,125 |
| 17 Jun 2025 | ₹4,534.05 | ₹4,534.05 | ₹4,426.9 | ₹4,426.9 | 300 | 1,200 |
| 26 Jun 2025 | ₹4,847.6 | ₹5,270.35 | ₹4,847.6 | ₹5,270.35 | 300 | 1,200 |