NIFTY 50 24,950 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹605.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹436.05 | ₹533.1 | ₹381.05 | ₹463.3 | 1,27,350 | 51,675 |
| 28 May 2025 | ₹502.95 | ₹525 | ₹461.5 | ₹501.6 | 44,700 | 41,100 |
| 29 May 2025 | ₹421.45 | ₹493.95 | ₹394.85 | ₹394.85 | 71,850 | 59,625 |
| 30 May 2025 | ₹412.95 | ₹469.65 | ₹394.25 | ₹449.75 | 68,475 | 61,350 |
| 2 Jun 2025 | ₹532.05 | ₹596.35 | ₹455.2 | ₹491.2 | 36,300 | 58,350 |
| 3 Jun 2025 | ₹473.55 | ₹605.65 | ₹415.15 | ₹557.8 | 62,325 | 57,825 |
| 4 Jun 2025 | ₹534.95 | ₹543.9 | ₹468.85 | ₹484.05 | 34,200 | 62,400 |
| 5 Jun 2025 | ₹452.55 | ₹470.45 | ₹326 | ₹380.9 | 1,43,700 | 69,600 |
| 6 Jun 2025 | ₹402.45 | ₹441.25 | ₹254.25 | ₹268.05 | 3,38,325 | 1,05,450 |
| 9 Jun 2025 | ₹229.9 | ₹234.5 | ₹204.3 | ₹210 | 3,53,325 | 1,31,400 |
| 10 Jun 2025 | ₹206.35 | ₹223.45 | ₹169.35 | ₹192.55 | 2,99,400 | 1,97,100 |
| 11 Jun 2025 | ₹191.45 | ₹191.45 | ₹138.7 | ₹160.3 | 2,72,475 | 1,92,075 |
| 12 Jun 2025 | ₹160.05 | ₹290.05 | ₹139.8 | ₹284 | 5,26,425 | 2,01,150 |
| 13 Jun 2025 | ₹449.95 | ₹510.1 | ₹349.2 | ₹373.2 | 2,02,125 | 1,66,950 |
| 16 Jun 2025 | ₹325.75 | ₹339.25 | ₹208.6 | ₹213.4 | 11,22,450 | 3,39,525 |
| 17 Jun 2025 | ₹191.55 | ₹277.15 | ₹191.55 | ₹261 | 12,84,750 | 2,97,075 |
| 18 Jun 2025 | ₹275.1 | ₹298.2 | ₹198.4 | ₹278.9 | 18,78,375 | 3,03,075 |
| 19 Jun 2025 | ₹280 | ₹304.45 | ₹214.55 | ₹280.35 | 12,56,400 | 2,88,525 |
| 20 Jun 2025 | ₹253.65 | ₹254.9 | ₹92.1 | ₹98.45 | 5,14,34,475 | 19,63,200 |
| 23 Jun 2025 | ₹135 | ₹220 | ₹90.5 | ₹114.3 | 10,84,68,375 | 29,14,500 |
| 24 Jun 2025 | ₹40 | ₹87.65 | ₹24.25 | ₹51.65 | 8,39,20,950 | 22,22,025 |
| 25 Jun 2025 | ₹46.2 | ₹47.65 | ₹11.55 | ₹11.65 | 6,23,87,700 | 35,83,800 |
| 26 Jun 2025 | ₹10 | ₹10 | ₹0.05 | ₹0.1 | 16,67,17,350 | 34,45,275 |