NIFTY 50 19,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4.65 | ₹5.4 | ₹4.1 | ₹4.15 | 76,800 | 6,60,025 |
| 28 May 2025 | ₹4.2 | ₹4.35 | ₹3.9 | ₹4.05 | 31,200 | 6,45,925 |
| 29 May 2025 | ₹3.3 | ₹6.4 | ₹3.3 | ₹3.85 | 1,46,925 | 6,43,525 |
| 30 May 2025 | ₹3.95 | ₹3.95 | ₹3.15 | ₹3.15 | 53,175 | 6,46,600 |
| 2 Jun 2025 | ₹3.2 | ₹3.8 | ₹3.2 | ₹3.4 | 20,250 | 6,53,800 |
| 3 Jun 2025 | ₹3.45 | ₹3.65 | ₹2.45 | ₹2.55 | 35,250 | 6,58,900 |
| 4 Jun 2025 | ₹2.9 | ₹3.1 | ₹2.45 | ₹2.8 | 1,04,100 | 6,42,775 |
| 5 Jun 2025 | ₹2.7 | ₹4.9 | ₹1.6 | ₹2.45 | 1,43,700 | 6,35,425 |
| 6 Jun 2025 | ₹2.15 | ₹3 | ₹1.65 | ₹2.3 | 1,37,925 | 6,33,325 |
| 9 Jun 2025 | ₹2.3 | ₹2.9 | ₹2.1 | ₹2.15 | 2,88,900 | 6,79,675 |
| 10 Jun 2025 | ₹2.05 | ₹2.9 | ₹1.4 | ₹2 | 2,14,050 | 7,20,550 |
| 11 Jun 2025 | ₹2.05 | ₹2.15 | ₹1.75 | ₹1.9 | 2,34,300 | 7,69,525 |
| 12 Jun 2025 | ₹1.95 | ₹2.45 | ₹1.6 | ₹1.7 | 1,90,425 | 7,85,500 |
| 13 Jun 2025 | ₹2.05 | ₹2.3 | ₹1.6 | ₹2.25 | 6,30,450 | 8,63,050 |
| 16 Jun 2025 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.65 | 3,21,825 | 9,35,125 |
| 17 Jun 2025 | ₹1.5 | ₹1.85 | ₹1.35 | ₹1.35 | 1,05,000 | 9,32,200 |
| 18 Jun 2025 | ₹1.8 | ₹1.8 | ₹1 | ₹1.05 | 2,94,075 | 8,48,725 |
| 19 Jun 2025 | ₹1.05 | ₹1.35 | ₹0.05 | ₹1 | 5,52,675 | 7,01,800 |
| 20 Jun 2025 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 68,63,325 | 10,88,350 |
| 23 Jun 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.55 | 28,13,250 | 9,16,525 |
| 24 Jun 2025 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 19,44,675 | 9,71,350 |
| 25 Jun 2025 | ₹0.3 | ₹0.75 | ₹0.25 | ₹0.4 | 35,50,875 | 5,29,975 |
| 26 Jun 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 50,89,125 | 4,31,425 |