NIFTY 50 30,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4.75 | ₹5.5 | ₹4.2 | ₹4.6 | 1,35,300 | 25,99,725 |
| 28 May 2025 | ₹4.45 | ₹4.5 | ₹3.65 | ₹4 | 4,06,575 | 27,40,050 |
| 29 May 2025 | ₹3.55 | ₹5.2 | ₹3.5 | ₹4.5 | 11,29,350 | 34,63,125 |
| 30 May 2025 | ₹4.35 | ₹4.35 | ₹3.55 | ₹3.7 | 6,11,700 | 36,14,925 |
| 2 Jun 2025 | ₹3.65 | ₹3.7 | ₹2.6 | ₹3 | 16,27,650 | 35,70,675 |
| 3 Jun 2025 | ₹2.65 | ₹3.25 | ₹2.65 | ₹3 | 6,27,450 | 33,67,350 |
| 4 Jun 2025 | ₹2.85 | ₹3.15 | ₹2.7 | ₹2.75 | 7,51,800 | 36,05,250 |
| 5 Jun 2025 | ₹2.9 | ₹2.95 | ₹2.2 | ₹2.35 | 6,82,500 | 35,17,425 |
| 6 Jun 2025 | ₹2.3 | ₹3.05 | ₹2.05 | ₹2.35 | 8,44,650 | 35,31,525 |
| 9 Jun 2025 | ₹2.5 | ₹2.5 | ₹2.15 | ₹2.35 | 3,99,525 | 35,50,200 |
| 10 Jun 2025 | ₹2.4 | ₹2.45 | ₹1.8 | ₹1.85 | 6,41,325 | 36,48,450 |
| 11 Jun 2025 | ₹1.85 | ₹1.9 | ₹1.35 | ₹1.7 | 8,98,425 | 36,88,575 |
| 12 Jun 2025 | ₹1.9 | ₹2.3 | ₹1.4 | ₹1.7 | 24,86,625 | 48,00,225 |
| 13 Jun 2025 | ₹1.8 | ₹1.85 | ₹1.35 | ₹1.6 | 19,90,275 | 46,86,750 |
| 16 Jun 2025 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.25 | 10,91,250 | 44,19,150 |
| 17 Jun 2025 | ₹1.25 | ₹1.3 | ₹0.95 | ₹1 | 8,13,675 | 44,42,325 |
| 18 Jun 2025 | ₹0.05 | ₹1.15 | ₹0.05 | ₹1.05 | 7,60,950 | 42,45,825 |
| 19 Jun 2025 | ₹1.1 | ₹1.4 | ₹0.75 | ₹0.8 | 33,05,775 | 51,07,050 |
| 20 Jun 2025 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.7 | 1,51,41,750 | 69,12,975 |
| 23 Jun 2025 | ₹0.75 | ₹0.85 | ₹0.65 | ₹0.7 | 1,65,49,275 | 78,54,000 |
| 24 Jun 2025 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.6 | 3,78,44,400 | 1,09,44,900 |
| 25 Jun 2025 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.35 | 2,10,39,525 | 79,85,850 |
| 26 Jun 2025 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 3,45,18,225 | 59,03,100 |