NIFTY 50 22,850 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹43.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹41.15 | ₹43.95 | ₹41 | ₹43.45 | 2,025 | 5,850 |
| 29 May 2025 | ₹38.4 | ₹43.35 | ₹22.65 | ₹24.35 | 27,300 | 6,075 |
| 30 May 2025 | ₹22.45 | ₹25.9 | ₹22.45 | ₹25.9 | 15,900 | 9,375 |
| 2 Jun 2025 | ₹30.8 | ₹35.5 | ₹27.5 | ₹28.05 | 35,625 | 9,000 |
| 3 Jun 2025 | ₹26 | ₹38.35 | ₹25.15 | ₹30.65 | 40,425 | 22,350 |
| 4 Jun 2025 | ₹25 | ₹25 | ₹20.35 | ₹21.7 | 16,350 | 20,775 |
| 5 Jun 2025 | ₹18 | ₹18 | ₹14.65 | ₹15.8 | 24,375 | 19,425 |
| 6 Jun 2025 | ₹13.8 | ₹16.5 | ₹10.8 | ₹12.05 | 39,900 | 18,525 |
| 9 Jun 2025 | ₹11.65 | ₹12.05 | ₹9.35 | ₹9.95 | 18,600 | 17,700 |
| 10 Jun 2025 | ₹8.6 | ₹9 | ₹6.75 | ₹6.75 | 12,975 | 18,300 |
| 11 Jun 2025 | ₹6.25 | ₹6.25 | ₹5.05 | ₹5.8 | 23,475 | 22,050 |
| 12 Jun 2025 | ₹5.8 | ₹8.05 | ₹4.55 | ₹6.9 | 32,325 | 18,600 |
| 13 Jun 2025 | ₹17.35 | ₹21.65 | ₹13.2 | ₹15.9 | 93,825 | 19,275 |
| 16 Jun 2025 | ₹10.5 | ₹10.7 | ₹8.35 | ₹8.9 | 71,100 | 32,175 |
| 17 Jun 2025 | ₹8.45 | ₹8.7 | ₹6.55 | ₹7.35 | 70,725 | 25,875 |
| 18 Jun 2025 | ₹5.4 | ₹6.25 | ₹4.25 | ₹5.6 | 1,86,450 | 50,925 |
| 19 Jun 2025 | ₹5.15 | ₹6.7 | ₹3.7 | ₹4.6 | 3,78,675 | 1,00,050 |
| 20 Jun 2025 | ₹5 | ₹5 | ₹2.6 | ₹3.4 | 28,48,800 | 1,53,975 |
| 23 Jun 2025 | ₹3.4 | ₹3.4 | ₹1.8 | ₹2.5 | 25,53,000 | 1,37,025 |
| 24 Jun 2025 | ₹1.4 | ₹1.7 | ₹0.4 | ₹0.6 | 30,07,275 | 76,575 |
| 25 Jun 2025 | ₹0.5 | ₹1.1 | ₹0.45 | ₹0.7 | 16,50,750 | 1,13,775 |
| 26 Jun 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 29,85,225 | 1,53,300 |