NIFTY 50 21,800 CE traded across 13 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,658.35 and a low of ₹2,878.3. Final close ₹3,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,170.95 | ₹3,172.25 | ₹3,170.95 | ₹3,172.05 | 225 | 2,100 |
| 28 May 2025 | ₹3,055.15 | ₹3,055.15 | ₹3,055.15 | ₹3,055.15 | 75 | 2,325 |
| 29 May 2025 | ₹3,128.5 | ₹3,128.5 | ₹3,040 | ₹3,050 | 1,350 | 2,325 |
| 2 Jun 2025 | ₹3,006.55 | ₹3,006.55 | ₹3,000 | ₹3,000 | 150 | 3,525 |
| 3 Jun 2025 | ₹2,878.3 | ₹2,878.3 | ₹2,878.3 | ₹2,878.3 | 75 | 3,675 |
| 5 Jun 2025 | ₹3,076.8 | ₹3,077.05 | ₹3,076.8 | ₹3,077.05 | 150 | 3,750 |
| 6 Jun 2025 | ₹3,312.15 | ₹3,312.15 | ₹3,312.15 | ₹3,312.15 | 75 | 3,900 |
| 11 Jun 2025 | ₹3,437.2 | ₹3,437.2 | ₹3,437.2 | ₹3,437.2 | 225 | 3,975 |
| 12 Jun 2025 | ₹3,119.05 | ₹3,119.05 | ₹3,119.05 | ₹3,119.05 | 75 | 3,750 |
| 13 Jun 2025 | ₹2,906 | ₹2,906 | ₹2,906 | ₹2,906 | 75 | 3,825 |
| 16 Jun 2025 | ₹3,204.6 | ₹3,205.15 | ₹3,204.6 | ₹3,205.15 | 225 | 3,750 |
| 25 Jun 2025 | ₹3,432.05 | ₹3,432.05 | ₹3,431.25 | ₹3,431.25 | 150 | 3,975 |
| 26 Jun 2025 | ₹3,658.35 | ₹3,658.35 | ₹3,550 | ₹3,575 | 1,425 | 3,975 |