NIFTY 50 23,900 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹182.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹144.2 | ₹182.8 | ₹129.5 | ₹153.2 | 2,52,075 | 1,33,200 |
| 28 May 2025 | ₹150.2 | ₹174 | ₹143.8 | ₹155.2 | 1,66,425 | 1,58,700 |
| 29 May 2025 | ₹136.3 | ₹136.3 | ₹95.85 | ₹98.2 | 3,85,125 | 2,01,300 |
| 30 May 2025 | ₹108.3 | ₹119.8 | ₹95.6 | ₹113.15 | 4,68,900 | 2,68,875 |
| 2 Jun 2025 | ₹133.15 | ₹161.1 | ₹119.65 | ₹130.8 | 4,47,375 | 2,65,950 |
| 3 Jun 2025 | ₹107 | ₹173.95 | ₹102 | ₹144 | 5,41,725 | 3,13,125 |
| 4 Jun 2025 | ₹135.45 | ₹136 | ₹99.95 | ₹106.8 | 4,34,400 | 3,13,050 |
| 5 Jun 2025 | ₹98.05 | ₹101.15 | ₹64.65 | ₹73.05 | 8,30,700 | 3,49,350 |
| 6 Jun 2025 | ₹78.25 | ₹83.1 | ₹42.65 | ₹45.3 | 10,95,075 | 4,06,875 |
| 9 Jun 2025 | ₹35.45 | ₹38.8 | ₹32.25 | ₹33.8 | 5,70,675 | 3,66,375 |
| 10 Jun 2025 | ₹30.8 | ₹34.2 | ₹23 | ₹25.1 | 6,31,425 | 3,98,100 |
| 11 Jun 2025 | ₹22.25 | ₹22.6 | ₹16.3 | ₹18.1 | 6,38,025 | 3,98,925 |
| 12 Jun 2025 | ₹16.55 | ₹33.6 | ₹15 | ₹30.45 | 8,41,950 | 4,14,825 |
| 13 Jun 2025 | ₹65 | ₹103.6 | ₹50.75 | ₹56.55 | 16,64,550 | 5,50,200 |
| 16 Jun 2025 | ₹63.9 | ₹63.9 | ₹27.25 | ₹28.75 | 16,74,225 | 5,22,825 |
| 17 Jun 2025 | ₹26.4 | ₹31.5 | ₹22.3 | ₹28.8 | 11,66,625 | 5,54,700 |
| 18 Jun 2025 | ₹32.6 | ₹32.6 | ₹18 | ₹27.9 | 25,62,450 | 6,99,975 |
| 19 Jun 2025 | ₹25.1 | ₹27.6 | ₹15.55 | ₹26.05 | 49,68,450 | 18,20,925 |
| 20 Jun 2025 | ₹26.9 | ₹26.9 | ₹10.15 | ₹12.1 | 1,87,55,550 | 32,89,575 |
| 23 Jun 2025 | ₹18 | ₹18 | ₹6.45 | ₹6.6 | 2,24,16,150 | 27,42,225 |
| 24 Jun 2025 | ₹5 | ₹5.05 | ₹1.5 | ₹1.9 | 2,53,16,550 | 20,70,750 |
| 25 Jun 2025 | ₹1.5 | ₹2.05 | ₹0.9 | ₹1.6 | 1,96,82,325 | 21,50,625 |
| 26 Jun 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 2,11,20,300 | 13,51,050 |