NIFTY 50 24,050 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹213.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹170.9 | ₹211.75 | ₹158.8 | ₹177.85 | 5,625 | 9,975 |
| 28 May 2025 | ₹196.55 | ₹205.65 | ₹171.85 | ₹184.6 | 12,300 | 12,300 |
| 29 May 2025 | ₹153.6 | ₹158.3 | ₹121.15 | ₹121.15 | 26,550 | 15,150 |
| 30 May 2025 | ₹129.6 | ₹145.55 | ₹121.1 | ₹141.3 | 26,100 | 18,525 |
| 2 Jun 2025 | ₹170.15 | ₹199.75 | ₹148.05 | ₹161.45 | 42,075 | 24,750 |
| 3 Jun 2025 | ₹134.6 | ₹213.2 | ₹134.6 | ₹179 | 69,300 | 34,425 |
| 4 Jun 2025 | ₹159.65 | ₹160.8 | ₹128.75 | ₹137 | 63,675 | 36,075 |
| 5 Jun 2025 | ₹125.85 | ₹126.55 | ₹82.45 | ₹96.55 | 1,25,775 | 39,825 |
| 6 Jun 2025 | ₹100 | ₹108 | ₹56 | ₹58.5 | 1,65,075 | 51,000 |
| 9 Jun 2025 | ₹49.55 | ₹49.55 | ₹42 | ₹43.3 | 64,500 | 67,425 |
| 10 Jun 2025 | ₹39.15 | ₹43.15 | ₹30.65 | ₹32.9 | 72,525 | 82,275 |
| 11 Jun 2025 | ₹28.8 | ₹28.8 | ₹21.8 | ₹23.35 | 1,95,375 | 1,05,225 |
| 12 Jun 2025 | ₹22.95 | ₹45.5 | ₹19.8 | ₹43.5 | 4,01,325 | 1,16,775 |
| 13 Jun 2025 | ₹109.05 | ₹128.95 | ₹66.55 | ₹73.85 | 4,93,050 | 1,17,600 |
| 16 Jun 2025 | ₹53.8 | ₹58.2 | ₹35.05 | ₹38.2 | 4,42,200 | 1,47,525 |
| 17 Jun 2025 | ₹34.95 | ₹41.85 | ₹29.8 | ₹38.1 | 4,39,425 | 1,77,450 |
| 18 Jun 2025 | ₹38.05 | ₹41.5 | ₹24.5 | ₹36.4 | 7,59,525 | 2,37,375 |
| 19 Jun 2025 | ₹32 | ₹37 | ₹21.85 | ₹35.65 | 15,03,150 | 3,25,125 |
| 20 Jun 2025 | ₹37.4 | ₹37.4 | ₹12.8 | ₹15.35 | 1,14,26,925 | 6,78,375 |
| 23 Jun 2025 | ₹17.45 | ₹25 | ₹8.55 | ₹8.7 | 1,15,40,925 | 6,63,750 |
| 24 Jun 2025 | ₹8 | ₹8 | ₹1.95 | ₹2.65 | 1,31,12,550 | 8,95,350 |
| 25 Jun 2025 | ₹1.35 | ₹2.35 | ₹1.05 | ₹1.85 | 1,54,46,250 | 7,81,875 |
| 26 Jun 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 2,29,49,850 | 7,31,550 |