NIFTY 50 23,750 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹149.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹129.95 | ₹149.85 | ₹112.6 | ₹127.15 | 14,700 | 20,550 |
| 28 May 2025 | ₹141 | ₹142.9 | ₹120.65 | ₹126.05 | 22,050 | 21,300 |
| 29 May 2025 | ₹98.75 | ₹106.25 | ₹78.3 | ₹79.55 | 1,13,850 | 89,025 |
| 30 May 2025 | ₹80.9 | ₹94.15 | ₹76.55 | ₹92.25 | 1,00,800 | 33,150 |
| 2 Jun 2025 | ₹118.25 | ₹131.2 | ₹96.6 | ₹105.8 | 58,800 | 42,150 |
| 3 Jun 2025 | ₹91.05 | ₹139.5 | ₹88.8 | ₹114 | 48,900 | 52,425 |
| 4 Jun 2025 | ₹97.75 | ₹99.4 | ₹78 | ₹83.6 | 40,050 | 60,150 |
| 5 Jun 2025 | ₹77.05 | ₹77.05 | ₹51.2 | ₹56.7 | 74,625 | 67,800 |
| 6 Jun 2025 | ₹57.75 | ₹62.5 | ₹32.65 | ₹36.1 | 88,725 | 60,300 |
| 9 Jun 2025 | ₹29.3 | ₹30.3 | ₹25.4 | ₹26.6 | 62,775 | 50,925 |
| 10 Jun 2025 | ₹21.95 | ₹26.3 | ₹17.95 | ₹19 | 58,725 | 52,050 |
| 11 Jun 2025 | ₹15.55 | ₹15.8 | ₹13 | ₹13.8 | 1,07,700 | 52,500 |
| 12 Jun 2025 | ₹14.05 | ₹25 | ₹12 | ₹22.2 | 1,64,850 | 51,675 |
| 13 Jun 2025 | ₹40.3 | ₹80.8 | ₹39.85 | ₹46.2 | 3,69,375 | 1,01,325 |
| 16 Jun 2025 | ₹45.45 | ₹45.45 | ₹21.65 | ₹23.35 | 4,03,125 | 1,61,175 |
| 17 Jun 2025 | ₹22.95 | ₹24.3 | ₹17.5 | ₹21.75 | 2,79,975 | 1,51,575 |
| 18 Jun 2025 | ₹19.8 | ₹22.9 | ₹13.75 | ₹20.6 | 6,52,275 | 1,57,800 |
| 19 Jun 2025 | ₹19.65 | ₹21.7 | ₹12.1 | ₹20.35 | 9,07,500 | 1,85,700 |
| 20 Jun 2025 | ₹18.4 | ₹18.4 | ₹8.2 | ₹10 | 54,12,750 | 4,02,825 |
| 23 Jun 2025 | ₹15 | ₹15 | ₹5.4 | ₹5.4 | 56,78,175 | 4,98,750 |
| 24 Jun 2025 | ₹2 | ₹3.2 | ₹1.2 | ₹1.6 | 1,14,66,900 | 4,14,900 |
| 25 Jun 2025 | ₹1.85 | ₹1.85 | ₹0.8 | ₹1.3 | 1,02,32,250 | 4,96,050 |
| 26 Jun 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 84,73,575 | 3,75,900 |