NIFTY 50 24,850 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹551.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹392.55 | ₹487.5 | ₹345.95 | ₹414.8 | 2,89,425 | 1,86,000 |
| 28 May 2025 | ₹433.55 | ₹477.5 | ₹420 | ₹455 | 1,53,900 | 1,92,525 |
| 29 May 2025 | ₹405 | ₹439 | ₹350 | ₹350 | 1,96,125 | 2,18,475 |
| 30 May 2025 | ₹367.5 | ₹418.1 | ₹347.15 | ₹390.6 | 2,56,500 | 2,26,575 |
| 2 Jun 2025 | ₹431 | ₹535.75 | ₹379.05 | ₹438.4 | 1,10,400 | 2,14,725 |
| 3 Jun 2025 | ₹401.4 | ₹551.15 | ₹370.8 | ₹499.9 | 2,08,500 | 1,70,850 |
| 4 Jun 2025 | ₹477.55 | ₹482.75 | ₹410 | ₹428.5 | 96,375 | 1,57,125 |
| 5 Jun 2025 | ₹449.9 | ₹449.9 | ₹284.5 | ₹334.1 | 5,36,325 | 1,41,750 |
| 6 Jun 2025 | ₹334.1 | ₹385.95 | ₹217.4 | ₹227.95 | 4,82,550 | 1,45,650 |
| 9 Jun 2025 | ₹202.85 | ₹203.6 | ₹172 | ₹176.95 | 1,40,700 | 1,59,225 |
| 10 Jun 2025 | ₹174.1 | ₹188.85 | ₹140 | ₹159 | 2,88,825 | 1,80,975 |
| 11 Jun 2025 | ₹158 | ₹161.05 | ₹113.05 | ₹133.65 | 2,38,350 | 1,84,275 |
| 12 Jun 2025 | ₹133.6 | ₹243.45 | ₹113.05 | ₹231.85 | 6,50,025 | 2,80,125 |
| 13 Jun 2025 | ₹379.95 | ₹443.1 | ₹293.95 | ₹317 | 3,62,025 | 2,46,675 |
| 16 Jun 2025 | ₹300 | ₹300 | ₹171.05 | ₹174.2 | 16,13,250 | 4,20,450 |
| 17 Jun 2025 | ₹173 | ₹227.75 | ₹172.55 | ₹212.85 | 31,08,675 | 6,14,700 |
| 18 Jun 2025 | ₹234.3 | ₹243.95 | ₹158.95 | ₹224.05 | 44,19,525 | 6,28,650 |
| 19 Jun 2025 | ₹217.95 | ₹245.05 | ₹166.25 | ₹224.3 | 88,84,125 | 8,75,700 |
| 20 Jun 2025 | ₹213 | ₹213 | ₹71.05 | ₹74.35 | 6,38,81,025 | 30,00,000 |
| 23 Jun 2025 | ₹110 | ₹165.3 | ₹66.1 | ₹80.75 | 9,78,64,725 | 28,29,150 |
| 24 Jun 2025 | ₹45 | ₹58.9 | ₹16.35 | ₹31.05 | 7,20,67,500 | 25,98,525 |
| 25 Jun 2025 | ₹23 | ₹27 | ₹7.05 | ₹7.05 | 4,84,79,775 | 50,20,125 |
| 26 Jun 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 14,01,67,125 | 30,42,750 |