NIFTY 50 22,650 CE traded across 10 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,916.6 and a low of ₹2,077.35. Final close ₹2,916.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,259.5 | ₹2,259.5 | ₹2,259.5 | ₹2,259.5 | 75 | 2,475 |
| 28 May 2025 | ₹2,234.2 | ₹2,234.75 | ₹2,233.1 | ₹2,234.15 | 600 | 2,475 |
| 2 Jun 2025 | ₹2,180.5 | ₹2,180.5 | ₹2,180.5 | ₹2,180.5 | 75 | 2,550 |
| 3 Jun 2025 | ₹2,077.35 | ₹2,077.35 | ₹2,077.35 | ₹2,077.35 | 75 | 2,625 |
| 5 Jun 2025 | ₹2,233.65 | ₹2,233.65 | ₹2,233.65 | ₹2,233.65 | 75 | 2,700 |
| 16 Jun 2025 | ₹2,355.65 | ₹2,355.65 | ₹2,355.65 | ₹2,355.65 | 75 | 2,700 |
| 17 Jun 2025 | ₹2,289.8 | ₹2,289.8 | ₹2,289.8 | ₹2,289.8 | 150 | 2,775 |
| 18 Jun 2025 | ₹2,215.55 | ₹2,215.55 | ₹2,200.05 | ₹2,200.05 | 2,625 | 2,025 |
| 25 Jun 2025 | ₹2,566.95 | ₹2,624.95 | ₹2,566.95 | ₹2,624.95 | 375 | 2,025 |
| 26 Jun 2025 | ₹2,812.65 | ₹2,916.6 | ₹2,812.65 | ₹2,916.6 | 150 | 2,025 |