NIFTY 50 24,650 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹444.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹320.05 | ₹393.45 | ₹289.15 | ₹339.45 | 37,275 | 35,100 |
| 28 May 2025 | ₹369.95 | ₹389 | ₹344.3 | ₹367.35 | 23,850 | 39,150 |
| 29 May 2025 | ₹301.45 | ₹348.8 | ₹275 | ₹275.15 | 78,825 | 49,500 |
| 30 May 2025 | ₹286.3 | ₹328.8 | ₹271.5 | ₹316.25 | 1,32,900 | 90,675 |
| 2 Jun 2025 | ₹381 | ₹430 | ₹320.75 | ₹352 | 3,64,650 | 1,25,400 |
| 3 Jun 2025 | ₹292.95 | ₹444.4 | ₹292.8 | ₹399.45 | 3,85,425 | 1,42,875 |
| 4 Jun 2025 | ₹399.45 | ₹399.45 | ₹311.6 | ₹327.95 | 1,97,325 | 1,39,950 |
| 5 Jun 2025 | ₹304.45 | ₹320.4 | ₹212.85 | ₹249.45 | 3,43,650 | 1,52,700 |
| 6 Jun 2025 | ₹266.95 | ₹289.2 | ₹158.1 | ₹163.45 | 3,06,000 | 1,39,950 |
| 9 Jun 2025 | ₹135.45 | ₹140.85 | ₹122 | ₹125.7 | 1,91,250 | 1,29,225 |
| 10 Jun 2025 | ₹112 | ₹133.15 | ₹95.55 | ₹107.9 | 1,67,250 | 1,40,550 |
| 11 Jun 2025 | ₹104.45 | ₹104.45 | ₹74.9 | ₹87.05 | 2,67,525 | 1,43,400 |
| 12 Jun 2025 | ₹87 | ₹165.25 | ₹73 | ₹157.5 | 3,84,375 | 1,45,800 |
| 13 Jun 2025 | ₹289.7 | ₹334.3 | ₹205.45 | ₹225.3 | 13,22,025 | 2,24,100 |
| 16 Jun 2025 | ₹235 | ₹235 | ₹115 | ₹118.4 | 13,13,775 | 2,95,875 |
| 17 Jun 2025 | ₹128.15 | ₹149.8 | ₹112.75 | ₹139.6 | 12,79,875 | 2,96,400 |
| 18 Jun 2025 | ₹145 | ₹159.15 | ₹98.9 | ₹142.2 | 21,20,925 | 3,48,600 |
| 19 Jun 2025 | ₹145 | ₹152.8 | ₹98.4 | ₹140.3 | 37,89,450 | 4,47,375 |
| 20 Jun 2025 | ₹140.2 | ₹140.2 | ₹42.25 | ₹44.45 | 2,72,24,925 | 11,06,400 |
| 23 Jun 2025 | ₹56.15 | ₹89.85 | ₹35.55 | ₹41.75 | 3,55,03,650 | 13,44,225 |
| 24 Jun 2025 | ₹29.65 | ₹29.65 | ₹7.25 | ₹12.5 | 4,38,10,725 | 14,83,875 |
| 25 Jun 2025 | ₹9.8 | ₹9.8 | ₹3.85 | ₹3.85 | 2,92,99,950 | 20,30,025 |
| 26 Jun 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 11,34,11,325 | 16,63,800 |