NIFTY 50 23,150 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹81.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹66.15 | ₹81.2 | ₹61.75 | ₹66.55 | 12,150 | 7,425 |
| 28 May 2025 | ₹70 | ₹70 | ₹59.45 | ₹62.3 | 10,125 | 9,150 |
| 29 May 2025 | ₹47.1 | ₹50.9 | ₹34.65 | ₹35.4 | 33,000 | 11,025 |
| 30 May 2025 | ₹34.35 | ₹39.05 | ₹34.35 | ₹38.85 | 31,125 | 13,500 |
| 2 Jun 2025 | ₹45 | ₹52.9 | ₹41.65 | ₹43.25 | 28,800 | 12,675 |
| 3 Jun 2025 | ₹44.9 | ₹59.25 | ₹38.55 | ₹47.5 | 57,825 | 15,900 |
| 4 Jun 2025 | ₹37.65 | ₹37.65 | ₹31.35 | ₹33.2 | 17,550 | 19,050 |
| 5 Jun 2025 | ₹31.9 | ₹31.9 | ₹21.05 | ₹22.95 | 44,625 | 14,175 |
| 6 Jun 2025 | ₹22.05 | ₹23.15 | ₹14.7 | ₹16.45 | 33,525 | 15,900 |
| 9 Jun 2025 | ₹12.7 | ₹13.6 | ₹12.35 | ₹12.7 | 14,775 | 14,100 |
| 10 Jun 2025 | ₹13.1 | ₹13.1 | ₹8.8 | ₹8.8 | 8,625 | 13,500 |
| 11 Jun 2025 | ₹7.85 | ₹8.5 | ₹6.35 | ₹7.15 | 23,100 | 12,000 |
| 12 Jun 2025 | ₹7.1 | ₹10.9 | ₹5.6 | ₹9.2 | 27,750 | 10,725 |
| 13 Jun 2025 | ₹28.8 | ₹29.6 | ₹17.85 | ₹21.75 | 1,92,000 | 13,275 |
| 16 Jun 2025 | ₹13.95 | ₹14.05 | ₹10.85 | ₹11.75 | 41,925 | 20,625 |
| 17 Jun 2025 | ₹10 | ₹11.2 | ₹8.65 | ₹9.65 | 60,600 | 21,825 |
| 18 Jun 2025 | ₹7.75 | ₹9.05 | ₹5.95 | ₹8.45 | 2,39,625 | 49,425 |
| 19 Jun 2025 | ₹8.3 | ₹9.7 | ₹5.25 | ₹7.95 | 3,46,125 | 73,500 |
| 20 Jun 2025 | ₹8.3 | ₹8.3 | ₹3.75 | ₹4.85 | 36,47,850 | 2,61,525 |
| 23 Jun 2025 | ₹4.6 | ₹6 | ₹2.45 | ₹3.15 | 42,78,525 | 2,54,325 |
| 24 Jun 2025 | ₹2 | ₹2.05 | ₹0.7 | ₹0.8 | 34,10,775 | 1,44,975 |
| 25 Jun 2025 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.75 | 22,23,525 | 1,02,750 |
| 26 Jun 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.2 | 33,92,100 | 1,87,500 |