NIFTY 50 23,200 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,358.15 and a low of ₹1,475. Final close ₹2,355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,760 | ₹1,915 | ₹1,732.9 | ₹1,811 | 2,550 | 10,500 |
| 28 May 2025 | ₹1,765 | ₹1,779.4 | ₹1,697.15 | ₹1,697.15 | 33,450 | 40,050 |
| 29 May 2025 | ₹1,800 | ₹1,821.85 | ₹1,665.55 | ₹1,772.45 | 22,800 | 62,100 |
| 30 May 2025 | ₹1,750 | ₹1,750.1 | ₹1,695 | ₹1,702.95 | 3,150 | 62,325 |
| 2 Jun 2025 | ₹1,475 | ₹1,681.5 | ₹1,475 | ₹1,610 | 600 | 61,950 |
| 3 Jun 2025 | ₹1,630 | ₹1,630 | ₹1,493.05 | ₹1,498.95 | 2,325 | 60,900 |
| 4 Jun 2025 | ₹1,517.2 | ₹1,538.05 | ₹1,517.2 | ₹1,538.05 | 2,850 | 58,275 |
| 5 Jun 2025 | ₹1,650 | ₹1,800 | ₹1,622 | ₹1,680.75 | 825 | 58,050 |
| 6 Jun 2025 | ₹1,645 | ₹1,750 | ₹1,645 | ₹1,750 | 300 | 58,050 |
| 9 Jun 2025 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 75 | 58,125 |
| 10 Jun 2025 | ₹1,983.05 | ₹2,022.55 | ₹1,970 | ₹1,970 | 300 | 57,975 |
| 11 Jun 2025 | ₹2,010 | ₹2,070 | ₹2,010 | ₹2,023.6 | 225 | 57,975 |
| 12 Jun 2025 | ₹1,892.8 | ₹1,905 | ₹1,749.1 | ₹1,749.1 | 600 | 58,200 |
| 13 Jun 2025 | ₹1,494.7 | ₹1,566 | ₹1,485 | ₹1,505.75 | 600 | 58,125 |
| 16 Jun 2025 | ₹1,650 | ₹1,804.8 | ₹1,640.6 | ₹1,790.45 | 1,275 | 58,200 |
| 17 Jun 2025 | ₹1,743.8 | ₹1,746.75 | ₹1,660 | ₹1,695.55 | 1,050 | 57,825 |
| 18 Jun 2025 | ₹1,698.9 | ₹1,700 | ₹1,599 | ₹1,631.95 | 1,500 | 57,600 |
| 19 Jun 2025 | ₹1,649.9 | ₹1,669 | ₹1,615.2 | ₹1,615.2 | 2,325 | 57,900 |
| 20 Jun 2025 | ₹1,711.9 | ₹1,902.85 | ₹1,711.9 | ₹1,902.35 | 1,050 | 57,900 |
| 23 Jun 2025 | ₹1,740 | ₹1,860 | ₹1,649 | ₹1,792 | 2,625 | 56,400 |
| 24 Jun 2025 | ₹1,970 | ₹2,100 | ₹1,890.05 | ₹1,890.05 | 2,250 | 54,525 |
| 25 Jun 2025 | ₹1,938.15 | ₹2,089.9 | ₹1,938.15 | ₹2,077.4 | 24,975 | 32,625 |
| 26 Jun 2025 | ₹2,162.4 | ₹2,358.15 | ₹2,140 | ₹2,355 | 34,725 | 6,600 |