NIFTY 50 23,300 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,253.55 and a low of ₹1,328.25. Final close ₹2,253.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,779.8 | ₹1,910.75 | ₹1,653.95 | ₹1,724 | 5,625 | 13,500 |
| 28 May 2025 | ₹1,669.95 | ₹1,695.2 | ₹1,614.4 | ₹1,614.4 | 5,700 | 16,875 |
| 29 May 2025 | ₹1,726.8 | ₹1,729.4 | ₹1,550.85 | ₹1,697.65 | 44,250 | 48,450 |
| 30 May 2025 | ₹1,650.95 | ₹1,655.55 | ₹1,585 | ₹1,607.6 | 3,300 | 49,875 |
| 2 Jun 2025 | ₹1,400 | ₹1,600 | ₹1,390 | ₹1,533.65 | 3,675 | 48,600 |
| 3 Jun 2025 | ₹1,510 | ₹1,615 | ₹1,400 | ₹1,403 | 1,500 | 47,775 |
| 4 Jun 2025 | ₹1,400 | ₹1,450 | ₹1,400 | ₹1,450 | 225 | 47,700 |
| 5 Jun 2025 | ₹1,580 | ₹1,685 | ₹1,524.45 | ₹1,577 | 1,350 | 47,700 |
| 6 Jun 2025 | ₹1,590.9 | ₹1,830 | ₹1,590.9 | ₹1,830 | 1,425 | 46,725 |
| 9 Jun 2025 | ₹1,891 | ₹1,913 | ₹1,880 | ₹1,880 | 975 | 45,975 |
| 10 Jun 2025 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 75 | 46,050 |
| 11 Jun 2025 | ₹1,910 | ₹1,995 | ₹1,910 | ₹1,988 | 750 | 45,450 |
| 12 Jun 2025 | ₹1,940 | ₹1,940 | ₹1,626.1 | ₹1,626.1 | 18,600 | 62,025 |
| 13 Jun 2025 | ₹1,335.25 | ₹1,470.15 | ₹1,328.25 | ₹1,438.7 | 2,475 | 61,875 |
| 16 Jun 2025 | ₹1,540 | ₹1,720 | ₹1,540 | ₹1,705.45 | 17,100 | 44,925 |
| 17 Jun 2025 | ₹1,652.35 | ₹1,652.35 | ₹1,595 | ₹1,623.85 | 600 | 44,625 |
| 18 Jun 2025 | ₹1,589.55 | ₹1,589.55 | ₹1,500 | ₹1,543.25 | 675 | 44,400 |
| 19 Jun 2025 | ₹1,460 | ₹1,577.4 | ₹1,460 | ₹1,477.5 | 2,475 | 43,575 |
| 20 Jun 2025 | ₹1,555 | ₹1,833.95 | ₹1,540.3 | ₹1,802.25 | 2,475 | 43,200 |
| 23 Jun 2025 | ₹1,640 | ₹1,660 | ₹1,531 | ₹1,650 | 5,250 | 40,725 |
| 24 Jun 2025 | ₹1,949.6 | ₹2,057.1 | ₹1,778.75 | ₹1,785.1 | 4,275 | 38,325 |
| 25 Jun 2025 | ₹1,900 | ₹1,980.5 | ₹1,898.3 | ₹1,960 | 6,075 | 34,875 |
| 26 Jun 2025 | ₹2,063.65 | ₹2,253.55 | ₹1,990.7 | ₹2,253.05 | 39,225 | 13,425 |