NIFTY 50 23,500 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,062 and a low of ₹1,133.85. Final close ₹2,051.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,610 | ₹1,760 | ₹1,465 | ₹1,541.3 | 1,12,875 | 4,97,325 |
| 28 May 2025 | ₹1,519.95 | ₹1,566 | ₹1,430 | ₹1,430 | 2,05,200 | 4,80,225 |
| 29 May 2025 | ₹1,550 | ₹1,550 | ₹1,350.8 | ₹1,509.9 | 1,06,500 | 4,99,650 |
| 30 May 2025 | ₹1,477.5 | ₹1,520 | ₹1,395 | ₹1,410 | 32,250 | 5,00,400 |
| 2 Jun 2025 | ₹1,272.05 | ₹1,429 | ₹1,190 | ₹1,370 | 1,90,125 | 4,98,375 |
| 3 Jun 2025 | ₹1,389.95 | ₹1,432.65 | ₹1,220 | ₹1,221.9 | 35,175 | 4,95,975 |
| 4 Jun 2025 | ₹1,244.55 | ₹1,292.65 | ₹1,201 | ₹1,271.4 | 27,450 | 4,95,450 |
| 5 Jun 2025 | ₹1,298.05 | ₹1,531.55 | ₹1,270 | ₹1,409.1 | 24,825 | 4,89,975 |
| 6 Jun 2025 | ₹1,420 | ₹1,659.35 | ₹1,300 | ₹1,615.2 | 44,175 | 4,77,750 |
| 9 Jun 2025 | ₹1,713.25 | ₹1,720 | ₹1,670 | ₹1,691.9 | 28,500 | 4,71,150 |
| 10 Jun 2025 | ₹1,715 | ₹1,750 | ₹1,660 | ₹1,665 | 31,800 | 4,69,875 |
| 11 Jun 2025 | ₹1,679.95 | ₹1,800.85 | ₹1,679.95 | ₹1,704.8 | 32,325 | 4,61,700 |
| 12 Jun 2025 | ₹1,710 | ₹1,766 | ₹1,417.05 | ₹1,417.45 | 38,025 | 4,61,400 |
| 13 Jun 2025 | ₹1,179.65 | ₹1,300 | ₹1,133.85 | ₹1,278.6 | 1,23,600 | 4,63,500 |
| 16 Jun 2025 | ₹1,300 | ₹1,533.85 | ₹1,280.8 | ₹1,514.4 | 23,250 | 4,57,650 |
| 17 Jun 2025 | ₹1,475 | ₹1,475 | ₹1,365.3 | ₹1,375 | 36,600 | 4,57,125 |
| 18 Jun 2025 | ₹1,352.05 | ₹1,477 | ₹1,299.5 | ₹1,331 | 54,300 | 4,43,775 |
| 19 Jun 2025 | ₹1,320.05 | ₹1,389 | ₹1,261.3 | ₹1,291.2 | 1,00,500 | 4,24,125 |
| 20 Jun 2025 | ₹1,311 | ₹1,643.55 | ₹1,311 | ₹1,608 | 1,12,050 | 4,06,725 |
| 23 Jun 2025 | ₹1,500 | ₹1,600 | ₹1,334.6 | ₹1,489.35 | 1,26,150 | 3,88,875 |
| 24 Jun 2025 | ₹1,745.9 | ₹1,845.75 | ₹1,546 | ₹1,593.05 | 1,52,475 | 3,70,650 |
| 25 Jun 2025 | ₹1,640 | ₹1,796.2 | ₹1,640 | ₹1,755 | 68,550 | 3,51,900 |
| 26 Jun 2025 | ₹1,800 | ₹2,062 | ₹1,792.35 | ₹2,051.4 | 1,83,600 | 2,76,150 |