NIFTY 50 24,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹169.75 | ₹225.9 | ₹158.95 | ₹188.4 | 2,85,300 | 2,20,275 |
| 28 May 2025 | ₹197.3 | ₹218.2 | ₹182.55 | ₹197 | 2,26,725 | 2,62,350 |
| 29 May 2025 | ₹172.55 | ₹174.5 | ₹129.9 | ₹129.9 | 4,60,500 | 3,00,375 |
| 30 May 2025 | ₹139.3 | ₹159 | ₹128.8 | ₹152.75 | 3,16,500 | 3,16,425 |
| 2 Jun 2025 | ₹175.8 | ₹214.2 | ₹157.7 | ₹170 | 4,55,550 | 3,30,900 |
| 3 Jun 2025 | ₹150.5 | ₹227 | ₹139 | ₹193 | 8,75,175 | 3,59,175 |
| 4 Jun 2025 | ₹180 | ₹183.9 | ₹137.85 | ₹147.5 | 2,93,700 | 3,53,475 |
| 5 Jun 2025 | ₹144 | ₹144 | ₹90.1 | ₹102 | 9,75,825 | 4,34,325 |
| 6 Jun 2025 | ₹100.05 | ₹118.75 | ₹60.9 | ₹64 | 11,45,625 | 4,40,850 |
| 9 Jun 2025 | ₹52.05 | ₹59.55 | ₹45.2 | ₹46.1 | 6,79,050 | 4,82,175 |
| 10 Jun 2025 | ₹42.2 | ₹48 | ₹33 | ₹36.2 | 5,68,050 | 4,67,025 |
| 11 Jun 2025 | ₹32.95 | ₹36.35 | ₹23.9 | ₹26 | 8,92,275 | 4,90,875 |
| 12 Jun 2025 | ₹25.5 | ₹50.8 | ₹21.5 | ₹48 | 11,64,000 | 5,36,925 |
| 13 Jun 2025 | ₹74 | ₹141 | ₹72.65 | ₹84.3 | 21,75,225 | 5,60,325 |
| 16 Jun 2025 | ₹72.35 | ₹74.95 | ₹38.6 | ₹41 | 15,70,575 | 5,95,050 |
| 17 Jun 2025 | ₹43.9 | ₹45.9 | ₹32.75 | ₹41.9 | 14,03,100 | 5,74,725 |
| 18 Jun 2025 | ₹41.9 | ₹46.45 | ₹27.05 | ₹40.55 | 22,44,000 | 7,12,950 |
| 19 Jun 2025 | ₹33.75 | ₹40.1 | ₹24.35 | ₹39.55 | 40,38,525 | 12,29,175 |
| 20 Jun 2025 | ₹39.2 | ₹39.2 | ₹13.95 | ₹16.8 | 1,75,99,275 | 19,93,800 |
| 23 Jun 2025 | ₹18.9 | ₹18.9 | ₹9.25 | ₹9.45 | 3,50,06,100 | 25,64,250 |
| 24 Jun 2025 | ₹5.6 | ₹5.6 | ₹2.1 | ₹2.8 | 4,30,03,650 | 22,55,850 |
| 25 Jun 2025 | ₹2.45 | ₹2.5 | ₹1.25 | ₹1.95 | 4,58,86,875 | 26,14,125 |
| 26 Jun 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 3,74,08,125 | 26,46,750 |