NIFTY 50 17,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4.25 | ₹4.45 | ₹3.35 | ₹3.5 | 7,050 | 1,45,500 |
| 28 May 2025 | ₹3.15 | ₹3.5 | ₹2.8 | ₹3.45 | 7,575 | 1,46,625 |
| 29 May 2025 | ₹2.85 | ₹4.9 | ₹2.85 | ₹3 | 46,350 | 1,40,475 |
| 30 May 2025 | ₹2.8 | ₹3.45 | ₹2.8 | ₹2.8 | 7,125 | 1,39,350 |
| 2 Jun 2025 | ₹2.85 | ₹4.8 | ₹2.5 | ₹3 | 12,900 | 1,39,650 |
| 3 Jun 2025 | ₹3.5 | ₹3.5 | ₹2.55 | ₹2.7 | 13,725 | 1,40,925 |
| 4 Jun 2025 | ₹3 | ₹3 | ₹2.45 | ₹2.55 | 7,275 | 1,41,600 |
| 5 Jun 2025 | ₹2.65 | ₹3.7 | ₹1.9 | ₹2 | 30,750 | 1,51,200 |
| 6 Jun 2025 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.5 | 41,475 | 1,41,975 |
| 9 Jun 2025 | ₹1.65 | ₹2 | ₹1.55 | ₹1.9 | 14,550 | 1,42,575 |
| 10 Jun 2025 | ₹2 | ₹2.15 | ₹1.35 | ₹1.85 | 61,950 | 1,48,200 |
| 11 Jun 2025 | ₹1.85 | ₹1.9 | ₹1.25 | ₹1.4 | 39,975 | 1,44,825 |
| 12 Jun 2025 | ₹1.75 | ₹2.2 | ₹1.05 | ₹1.3 | 84,075 | 1,64,625 |
| 13 Jun 2025 | ₹1.1 | ₹1.3 | ₹0.85 | ₹1.15 | 52,575 | 1,70,325 |
| 16 Jun 2025 | ₹1.35 | ₹1.8 | ₹0.75 | ₹1.3 | 4,43,325 | 2,96,400 |
| 17 Jun 2025 | ₹1.4 | ₹1.45 | ₹1.1 | ₹1.15 | 41,625 | 2,93,925 |
| 18 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.95 | ₹1.1 | 1,10,325 | 2,93,100 |
| 19 Jun 2025 | ₹1.2 | ₹1.55 | ₹0.65 | ₹0.7 | 2,59,875 | 3,08,775 |
| 20 Jun 2025 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.6 | 20,15,850 | 3,45,825 |
| 23 Jun 2025 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.5 | 39,11,100 | 5,26,875 |
| 24 Jun 2025 | ₹0.55 | ₹0.75 | ₹0.2 | ₹0.2 | 39,15,825 | 6,12,150 |
| 25 Jun 2025 | ₹0.25 | ₹0.6 | ₹0.2 | ₹0.2 | 53,79,750 | 3,93,900 |
| 26 Jun 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,43,16,300 | 3,57,225 |