NIFTY 50 23,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹119.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹96.45 | ₹119.25 | ₹86.5 | ₹98 | 15,58,500 | 17,63,100 |
| 28 May 2025 | ₹95.55 | ₹110.75 | ₹88.35 | ₹94.45 | 12,68,775 | 18,92,025 |
| 29 May 2025 | ₹80.85 | ₹87.85 | ₹56.05 | ₹56.05 | 32,14,650 | 19,78,875 |
| 30 May 2025 | ₹63 | ₹67.6 | ₹54.5 | ₹64.65 | 19,82,625 | 22,16,100 |
| 2 Jun 2025 | ₹67.9 | ₹90.35 | ₹67.65 | ₹74.8 | 27,50,550 | 25,80,600 |
| 3 Jun 2025 | ₹65.6 | ₹98.75 | ₹59.8 | ₹80 | 29,15,175 | 25,28,100 |
| 4 Jun 2025 | ₹82 | ₹82 | ₹52.05 | ₹56.15 | 15,81,450 | 24,68,025 |
| 5 Jun 2025 | ₹53.5 | ₹53.7 | ₹34.25 | ₹38.8 | 33,67,500 | 26,78,475 |
| 6 Jun 2025 | ₹39.5 | ₹41 | ₹23 | ₹25 | 35,28,075 | 23,83,275 |
| 9 Jun 2025 | ₹25.05 | ₹25.05 | ₹18.2 | ₹18.8 | 16,82,700 | 23,46,375 |
| 10 Jun 2025 | ₹17.5 | ₹18.65 | ₹12.55 | ₹13.6 | 15,80,175 | 22,18,950 |
| 11 Jun 2025 | ₹16.3 | ₹16.3 | ₹9.05 | ₹10.05 | 18,88,575 | 21,11,775 |
| 12 Jun 2025 | ₹11.5 | ₹17.3 | ₹8.8 | ₹14.55 | 29,50,650 | 21,04,875 |
| 13 Jun 2025 | ₹34 | ₹58.95 | ₹27.2 | ₹31.85 | 54,92,025 | 22,05,225 |
| 16 Jun 2025 | ₹25 | ₹34.15 | ₹16 | ₹16.7 | 51,97,275 | 23,78,100 |
| 17 Jun 2025 | ₹16 | ₹17.7 | ₹12.7 | ₹15.15 | 25,40,400 | 24,94,875 |
| 18 Jun 2025 | ₹16 | ₹16 | ₹9.4 | ₹14.15 | 62,30,700 | 31,76,175 |
| 19 Jun 2025 | ₹10 | ₹15.5 | ₹8.15 | ₹13.65 | 1,25,89,575 | 59,42,100 |
| 20 Jun 2025 | ₹11.95 | ₹13.4 | ₹6 | ₹7.4 | 3,58,79,550 | 76,75,650 |
| 23 Jun 2025 | ₹5.85 | ₹7.95 | ₹3.75 | ₹4.25 | 3,59,80,350 | 74,27,850 |
| 24 Jun 2025 | ₹2.05 | ₹2.95 | ₹0.95 | ₹1.15 | 4,13,31,450 | 48,96,000 |
| 25 Jun 2025 | ₹1 | ₹1.55 | ₹0.7 | ₹1.15 | 2,57,46,225 | 42,46,350 |
| 26 Jun 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 2,16,67,050 | 21,81,525 |