NIFTY 50 22,950 CE traded across 9 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹2,339.15 and a low of ₹1,748.55. Final close ₹2,329.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,054.05 | ₹2,054.05 | ₹2,054.05 | ₹2,054.05 | 75 | 2,175 |
| 28 May 2025 | ₹1,951.85 | ₹1,951.85 | ₹1,951.85 | ₹1,951.85 | 75 | 2,250 |
| 2 Jun 2025 | ₹1,887.2 | ₹1,887.2 | ₹1,887.2 | ₹1,887.2 | 75 | 2,325 |
| 3 Jun 2025 | ₹1,748.55 | ₹1,748.55 | ₹1,748.55 | ₹1,748.55 | 75 | 2,400 |
| 5 Jun 2025 | ₹1,940.65 | ₹1,940.65 | ₹1,940.35 | ₹1,940.35 | 150 | 2,475 |
| 12 Jun 2025 | ₹2,155 | ₹2,155 | ₹2,035.45 | ₹2,035.45 | 225 | 2,550 |
| 16 Jun 2025 | ₹2,056.45 | ₹2,056.55 | ₹2,056.45 | ₹2,056.55 | 225 | 2,475 |
| 18 Jun 2025 | ₹1,846.95 | ₹1,855.45 | ₹1,846.95 | ₹1,855.45 | 150 | 2,700 |
| 25 Jun 2025 | ₹2,276.55 | ₹2,339.15 | ₹2,264.5 | ₹2,329.9 | 1,650 | 2,775 |