NIFTY 50 23,650 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹137.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹106.9 | ₹137.35 | ₹100.6 | ₹114.1 | 20,250 | 9,075 |
| 28 May 2025 | ₹117.6 | ₹125.25 | ₹108.15 | ₹110.55 | 15,525 | 14,325 |
| 29 May 2025 | ₹93.1 | ₹96.35 | ₹69.95 | ₹70.6 | 39,075 | 17,400 |
| 30 May 2025 | ₹75 | ₹84.05 | ₹67.5 | ₹79.15 | 24,450 | 18,075 |
| 2 Jun 2025 | ₹105 | ₹112.25 | ₹84.3 | ₹92.25 | 34,275 | 26,175 |
| 3 Jun 2025 | ₹89.7 | ₹124 | ₹81.85 | ₹99 | 43,950 | 26,100 |
| 4 Jun 2025 | ₹94 | ₹94 | ₹66.35 | ₹72.1 | 14,625 | 25,200 |
| 5 Jun 2025 | ₹63.2 | ₹66.35 | ₹41.95 | ₹47.55 | 43,425 | 33,900 |
| 6 Jun 2025 | ₹48 | ₹53.3 | ₹28.45 | ₹31.15 | 57,300 | 30,075 |
| 9 Jun 2025 | ₹25.95 | ₹25.95 | ₹21.6 | ₹22.9 | 32,925 | 32,250 |
| 10 Jun 2025 | ₹21.15 | ₹21.2 | ₹16.05 | ₹16.25 | 24,900 | 32,100 |
| 11 Jun 2025 | ₹16.6 | ₹16.6 | ₹11.15 | ₹12.05 | 55,425 | 20,400 |
| 12 Jun 2025 | ₹11.4 | ₹21.15 | ₹10.15 | ₹18.5 | 69,675 | 28,125 |
| 13 Jun 2025 | ₹64.55 | ₹69.95 | ₹34.4 | ₹39.8 | 2,05,200 | 72,075 |
| 16 Jun 2025 | ₹28.05 | ₹28.35 | ₹18.85 | ₹20 | 2,06,625 | 71,775 |
| 17 Jun 2025 | ₹19.05 | ₹20.65 | ₹15.25 | ₹18.85 | 1,65,150 | 84,675 |
| 18 Jun 2025 | ₹18.8 | ₹18.9 | ₹11.7 | ₹17.85 | 4,94,400 | 1,02,075 |
| 19 Jun 2025 | ₹14.5 | ₹18.6 | ₹10.2 | ₹17.3 | 6,56,700 | 1,16,325 |
| 20 Jun 2025 | ₹17.3 | ₹17.3 | ₹7.2 | ₹8.8 | 39,31,500 | 2,58,150 |
| 23 Jun 2025 | ₹8.55 | ₹12 | ₹4.35 | ₹4.95 | 45,99,300 | 2,39,250 |
| 24 Jun 2025 | ₹4.7 | ₹4.7 | ₹1.1 | ₹1.4 | 80,28,000 | 2,15,175 |
| 25 Jun 2025 | ₹1.05 | ₹1.7 | ₹0.7 | ₹1.3 | 73,05,600 | 3,03,450 |
| 26 Jun 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 80,36,400 | 3,18,150 |