NIFTY 50 26,050 PE traded across 16 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,367.55 and a low of ₹497.05. Final close ₹500.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,199.75 | ₹1,199.75 | ₹1,199.75 | ₹1,199.75 | 75 | 900 |
| 28 May 2025 | ₹1,253.2 | ₹1,253.4 | ₹1,253 | ₹1,253 | 375 | 975 |
| 2 Jun 2025 | ₹1,281.55 | ₹1,281.55 | ₹1,281.55 | ₹1,281.55 | 75 | 1,350 |
| 3 Jun 2025 | ₹1,367.55 | ₹1,367.55 | ₹1,367.55 | ₹1,367.55 | 75 | 1,425 |
| 5 Jun 2025 | ₹1,211.9 | ₹1,211.9 | ₹1,211.9 | ₹1,211.9 | 75 | 1,500 |
| 6 Jun 2025 | ₹1,103 | ₹1,103 | ₹968.55 | ₹968.55 | 750 | 1,575 |
| 9 Jun 2025 | ₹933.7 | ₹933.7 | ₹888.75 | ₹924.1 | 525 | 1,575 |
| 11 Jun 2025 | ₹860.25 | ₹863.3 | ₹860.25 | ₹863.3 | 600 | 1,500 |
| 12 Jun 2025 | ₹1,107.9 | ₹1,111.9 | ₹1,107.9 | ₹1,111.9 | 225 | 2,100 |
| 13 Jun 2025 | ₹1,343.4 | ₹1,343.4 | ₹1,343.4 | ₹1,343.4 | 75 | 2,325 |
| 16 Jun 2025 | ₹1,064.25 | ₹1,064.25 | ₹1,064.25 | ₹1,064.25 | 75 | 2,400 |
| 20 Jun 2025 | ₹991.1 | ₹991.1 | ₹931.15 | ₹952.1 | 1,500 | 2,550 |
| 23 Jun 2025 | ₹1,100 | ₹1,210.05 | ₹1,001 | ₹1,064.75 | 3,825 | 2,625 |
| 24 Jun 2025 | ₹797.9 | ₹1,003 | ₹708.7 | ₹961.3 | 18,675 | 2,475 |
| 25 Jun 2025 | ₹816.3 | ₹852.3 | ₹773.6 | ₹802.65 | 12,975 | 2,850 |
| 26 Jun 2025 | ₹623.25 | ₹724.55 | ₹497.05 | ₹500.45 | 12,225 | 4,950 |