NIFTY 50 20,950 PE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹10.15 | ₹10.2 | ₹9.9 | ₹9.9 | 2,550 | 4,275 |
| 28 May 2025 | ₹9.25 | ₹9.8 | ₹7.55 | ₹7.55 | 15,300 | 4,725 |
| 30 May 2025 | ₹5.05 | ₹17.3 | ₹5.05 | ₹5.15 | 7,425 | 4,350 |
| 2 Jun 2025 | ₹5.95 | ₹7.45 | ₹5.65 | ₹7.1 | 8,325 | 5,475 |
| 3 Jun 2025 | ₹8.45 | ₹8.45 | ₹5.3 | ₹5.6 | 13,275 | 5,025 |
| 4 Jun 2025 | ₹6 | ₹6 | ₹4.55 | ₹4.55 | 12,375 | 5,100 |
| 5 Jun 2025 | ₹7.35 | ₹7.35 | ₹3.2 | ₹3.45 | 82,500 | 3,525 |
| 6 Jun 2025 | ₹3.45 | ₹3.8 | ₹2.85 | ₹3.55 | 17,025 | 3,000 |
| 9 Jun 2025 | ₹3.5 | ₹3.7 | ₹3.3 | ₹3.7 | 2,250 | 1,875 |
| 10 Jun 2025 | ₹3.1 | ₹3.45 | ₹3.05 | ₹3.1 | 5,850 | 3,075 |
| 11 Jun 2025 | ₹2.8 | ₹2.8 | ₹2.55 | ₹2.75 | 1,200 | 2,550 |
| 12 Jun 2025 | ₹3.45 | ₹3.45 | ₹2.6 | ₹3.05 | 4,050 | 2,925 |
| 13 Jun 2025 | ₹3 | ₹5.4 | ₹3 | ₹4.75 | 48,825 | 8,025 |
| 16 Jun 2025 | ₹4 | ₹4 | ₹2.85 | ₹3.25 | 32,625 | 7,725 |
| 17 Jun 2025 | ₹2.8 | ₹2.9 | ₹2.15 | ₹2.2 | 11,550 | 7,800 |
| 18 Jun 2025 | ₹2.2 | ₹2.25 | ₹1.65 | ₹1.9 | 27,750 | 13,800 |
| 19 Jun 2025 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.8 | 47,550 | 13,875 |
| 20 Jun 2025 | ₹1.4 | ₹1.75 | ₹0.8 | ₹0.85 | 9,13,275 | 30,750 |
| 23 Jun 2025 | ₹1 | ₹1.35 | ₹0.75 | ₹1.15 | 9,27,150 | 37,050 |
| 24 Jun 2025 | ₹1 | ₹1.1 | ₹0.25 | ₹0.25 | 7,01,775 | 40,425 |
| 25 Jun 2025 | ₹0.35 | ₹0.9 | ₹0.25 | ₹0.85 | 7,28,100 | 25,650 |
| 26 Jun 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 26,60,850 | 1,78,725 |