NIFTY 50 25,750 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹174.95 | ₹230 | ₹152.4 | ₹165.9 | 27,300 | 23,250 |
| 28 May 2025 | ₹169 | ₹169 | ₹125.6 | ₹125.6 | 22,500 | 26,475 |
| 29 May 2025 | ₹145.95 | ₹145.95 | ₹105.85 | ₹121 | 59,325 | 26,400 |
| 30 May 2025 | ₹110.05 | ₹126.95 | ₹95 | ₹99 | 81,150 | 42,750 |
| 2 Jun 2025 | ₹75.05 | ₹108.35 | ₹63.4 | ₹91.5 | 1,12,800 | 66,000 |
| 3 Jun 2025 | ₹100.5 | ₹107.75 | ₹62.9 | ₹63 | 1,67,475 | 58,275 |
| 4 Jun 2025 | ₹65.45 | ₹65.5 | ₹48.45 | ₹55.9 | 78,675 | 47,475 |
| 5 Jun 2025 | ₹63.5 | ₹92 | ₹51.6 | ₹64.45 | 99,000 | 55,875 |
| 6 Jun 2025 | ₹62.95 | ₹111.6 | ₹50 | ₹92.45 | 1,85,400 | 75,900 |
| 9 Jun 2025 | ₹102 | ₹113.9 | ₹92.9 | ₹96.95 | 1,07,100 | 84,075 |
| 10 Jun 2025 | ₹99.15 | ₹99.15 | ₹66.75 | ₹66.75 | 1,68,150 | 86,550 |
| 11 Jun 2025 | ₹65 | ₹93 | ₹62.8 | ₹64.55 | 2,66,925 | 1,43,550 |
| 12 Jun 2025 | ₹63 | ₹71.85 | ₹30 | ₹30.9 | 6,39,000 | 2,00,025 |
| 13 Jun 2025 | ₹25 | ₹25 | ₹15.05 | ₹17.15 | 8,06,925 | 1,39,350 |
| 16 Jun 2025 | ₹17.65 | ₹25.55 | ₹11.4 | ₹22.05 | 7,46,475 | 1,64,925 |
| 17 Jun 2025 | ₹22.3 | ₹22.4 | ₹9.15 | ₹9.45 | 9,43,800 | 2,78,850 |
| 18 Jun 2025 | ₹5.55 | ₹12.8 | ₹5.55 | ₹6.95 | 12,86,325 | 4,16,625 |
| 19 Jun 2025 | ₹7.45 | ₹7.45 | ₹4.1 | ₹4.3 | 21,68,250 | 7,49,775 |
| 20 Jun 2025 | ₹5.05 | ₹10.2 | ₹3.55 | ₹6.9 | 2,10,08,850 | 11,32,125 |
| 23 Jun 2025 | ₹5 | ₹5 | ₹2.15 | ₹2.25 | 5,51,26,650 | 16,64,925 |
| 24 Jun 2025 | ₹6 | ₹10.5 | ₹2.45 | ₹2.5 | 7,36,46,250 | 28,54,950 |
| 25 Jun 2025 | ₹2.85 | ₹3.05 | ₹1.35 | ₹1.55 | 7,57,94,475 | 24,74,700 |
| 26 Jun 2025 | ₹1.6 | ₹4.5 | ₹0.05 | ₹0.05 | 40,45,88,550 | 27,61,575 |