NIFTY 50 21,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹14.5 | ₹16.7 | ₹13.1 | ₹14.3 | 3,65,100 | 5,35,500 |
| 28 May 2025 | ₹15.25 | ₹15.25 | ₹9.05 | ₹9.1 | 4,76,025 | 6,72,300 |
| 29 May 2025 | ₹8.7 | ₹9.65 | ₹6.4 | ₹7.4 | 5,46,375 | 6,60,150 |
| 30 May 2025 | ₹6.85 | ₹7.4 | ₹6.15 | ₹7.4 | 2,36,925 | 6,55,350 |
| 2 Jun 2025 | ₹7.2 | ₹9.45 | ₹6.55 | ₹8.15 | 4,49,250 | 6,76,800 |
| 3 Jun 2025 | ₹7.7 | ₹9 | ₹6.4 | ₹7.05 | 4,13,850 | 6,45,000 |
| 4 Jun 2025 | ₹7.1 | ₹7.1 | ₹5.6 | ₹5.75 | 3,34,200 | 6,64,725 |
| 5 Jun 2025 | ₹5.85 | ₹6.9 | ₹4.5 | ₹4.6 | 2,80,725 | 6,54,900 |
| 6 Jun 2025 | ₹6 | ₹6 | ₹3.35 | ₹4.75 | 2,92,200 | 6,68,175 |
| 9 Jun 2025 | ₹4.65 | ₹4.95 | ₹3.75 | ₹4.75 | 3,77,925 | 5,89,425 |
| 10 Jun 2025 | ₹4.65 | ₹4.65 | ₹3.05 | ₹3.75 | 2,79,750 | 5,65,725 |
| 11 Jun 2025 | ₹3.4 | ₹3.65 | ₹2.85 | ₹3.35 | 2,07,975 | 5,53,650 |
| 12 Jun 2025 | ₹3.75 | ₹4.05 | ₹2.8 | ₹3.6 | 5,47,275 | 7,32,450 |
| 13 Jun 2025 | ₹11.75 | ₹11.75 | ₹3.9 | ₹5.8 | 8,48,250 | 8,02,350 |
| 16 Jun 2025 | ₹6.3 | ₹6.3 | ₹3.45 | ₹3.95 | 4,03,800 | 7,63,950 |
| 17 Jun 2025 | ₹3.4 | ₹3.45 | ₹2.6 | ₹2.85 | 4,41,825 | 8,40,150 |
| 18 Jun 2025 | ₹2.5 | ₹2.6 | ₹1.75 | ₹2.2 | 8,50,200 | 8,60,775 |
| 19 Jun 2025 | ₹1.4 | ₹2.75 | ₹1.4 | ₹1.8 | 16,45,725 | 11,71,725 |
| 20 Jun 2025 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.45 | 69,14,175 | 13,24,650 |
| 23 Jun 2025 | ₹1.35 | ₹1.75 | ₹0.95 | ₹1.6 | 48,68,250 | 13,17,075 |
| 24 Jun 2025 | ₹1.15 | ₹1.45 | ₹0.3 | ₹0.3 | 67,67,550 | 9,62,250 |
| 25 Jun 2025 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.4 | 39,96,075 | 8,07,600 |
| 26 Jun 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 54,27,450 | 4,95,450 |