NIFTY 50 23,400 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,325.4 and a low of ₹1,300. Final close ₹2,153.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,700.05 | ₹1,700.05 | ₹1,556.1 | ₹1,612 | 8,325 | 11,175 |
| 28 May 2025 | ₹1,541.65 | ₹1,597.6 | ₹1,527 | ₹1,527 | 4,575 | 14,625 |
| 29 May 2025 | ₹1,550 | ₹1,587.7 | ₹1,483.2 | ₹1,587.7 | 9,075 | 24,225 |
| 30 May 2025 | ₹1,491.65 | ₹1,541.65 | ₹1,490.1 | ₹1,520.55 | 600 | 24,000 |
| 2 Jun 2025 | ₹1,311.95 | ₹1,472.55 | ₹1,300 | ₹1,442.45 | 600 | 23,925 |
| 3 Jun 2025 | ₹1,375 | ₹1,375 | ₹1,329 | ₹1,334.9 | 2,475 | 25,350 |
| 4 Jun 2025 | ₹1,320 | ₹1,376.55 | ₹1,317.15 | ₹1,361.3 | 10,800 | 35,700 |
| 5 Jun 2025 | ₹1,479.65 | ₹1,575.8 | ₹1,450 | ₹1,513.6 | 900 | 35,475 |
| 6 Jun 2025 | ₹1,391.65 | ₹1,717.05 | ₹1,391.65 | ₹1,714.55 | 10,275 | 27,075 |
| 9 Jun 2025 | ₹1,790 | ₹1,812.8 | ₹1,778 | ₹1,812.8 | 300 | 27,225 |
| 10 Jun 2025 | ₹1,787.9 | ₹1,825.9 | ₹1,775.05 | ₹1,775.05 | 600 | 27,225 |
| 11 Jun 2025 | ₹1,815.5 | ₹1,885 | ₹1,814.55 | ₹1,825.4 | 2,325 | 28,350 |
| 12 Jun 2025 | ₹1,765 | ₹1,765 | ₹1,536 | ₹1,573.7 | 1,200 | 28,200 |
| 13 Jun 2025 | ₹1,345 | ₹1,400 | ₹1,329.6 | ₹1,400 | 375 | 28,425 |
| 16 Jun 2025 | ₹1,480 | ₹1,596.1 | ₹1,480 | ₹1,591.85 | 750 | 28,275 |
| 17 Jun 2025 | ₹1,548.05 | ₹1,548.05 | ₹1,548.05 | ₹1,548.05 | 75 | 28,275 |
| 18 Jun 2025 | ₹1,481 | ₹1,481 | ₹1,411.1 | ₹1,423.4 | 975 | 28,650 |
| 19 Jun 2025 | ₹1,424.05 | ₹1,462.3 | ₹1,390.65 | ₹1,411.3 | 4,950 | 28,650 |
| 20 Jun 2025 | ₹1,514.05 | ₹1,741.8 | ₹1,514.05 | ₹1,702 | 1,950 | 28,350 |
| 23 Jun 2025 | ₹1,530 | ₹1,640 | ₹1,449.6 | ₹1,588.8 | 4,050 | 26,400 |
| 24 Jun 2025 | ₹1,860 | ₹1,950.15 | ₹1,680 | ₹1,696.1 | 10,050 | 18,825 |
| 25 Jun 2025 | ₹1,750.05 | ₹1,893.35 | ₹1,750.05 | ₹1,847 | 12,675 | 10,725 |
| 26 Jun 2025 | ₹1,900.05 | ₹2,325.4 | ₹1,900 | ₹2,153 | 10,425 | 5,775 |