NIFTY 50 24,300 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹294.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹202.15 | ₹281.55 | ₹197.05 | ₹238.55 | 5,01,225 | 5,42,250 |
| 28 May 2025 | ₹262.95 | ₹272.95 | ₹231.7 | ₹249.85 | 2,92,650 | 5,66,850 |
| 29 May 2025 | ₹214.25 | ₹224.05 | ₹173.15 | ₹176.55 | 6,24,450 | 6,31,875 |
| 30 May 2025 | ₹181 | ₹210.05 | ₹171 | ₹201 | 4,50,225 | 6,83,475 |
| 2 Jun 2025 | ₹232.05 | ₹279.85 | ₹206.75 | ₹224 | 6,13,200 | 7,18,350 |
| 3 Jun 2025 | ₹175 | ₹294.2 | ₹175 | ₹252.35 | 8,62,500 | 7,95,375 |
| 4 Jun 2025 | ₹222 | ₹249.55 | ₹188.05 | ₹200.05 | 8,58,750 | 8,48,475 |
| 5 Jun 2025 | ₹190 | ₹207.2 | ₹124.8 | ₹145.25 | 10,81,500 | 7,91,475 |
| 6 Jun 2025 | ₹151.45 | ₹167.5 | ₹85.85 | ₹90.75 | 15,97,800 | 8,43,675 |
| 9 Jun 2025 | ₹89.65 | ₹89.65 | ₹63.8 | ₹64.15 | 12,56,250 | 11,92,350 |
| 10 Jun 2025 | ₹58.35 | ₹68.6 | ₹47.4 | ₹52.4 | 9,53,625 | 9,26,100 |
| 11 Jun 2025 | ₹50 | ₹51.2 | ₹35.55 | ₹39.15 | 13,83,675 | 9,66,600 |
| 12 Jun 2025 | ₹38 | ₹79 | ₹32.4 | ₹75 | 24,02,700 | 10,18,125 |
| 13 Jun 2025 | ₹111 | ₹193.65 | ₹105.95 | ₹121.1 | 31,03,350 | 9,17,625 |
| 16 Jun 2025 | ₹116.15 | ₹116.55 | ₹57 | ₹59.3 | 28,34,700 | 9,18,975 |
| 17 Jun 2025 | ₹59 | ₹69.75 | ₹50 | ₹64.75 | 27,78,075 | 11,97,525 |
| 18 Jun 2025 | ₹68 | ₹72.75 | ₹42.5 | ₹62.85 | 43,26,525 | 12,09,825 |
| 19 Jun 2025 | ₹61.55 | ₹63 | ₹38.9 | ₹61.45 | 68,76,525 | 17,51,700 |
| 20 Jun 2025 | ₹60 | ₹60 | ₹19.8 | ₹22.75 | 2,43,86,325 | 29,43,000 |
| 23 Jun 2025 | ₹32.15 | ₹38 | ₹14.45 | ₹15 | 3,45,35,925 | 28,44,750 |
| 24 Jun 2025 | ₹8 | ₹8 | ₹3.3 | ₹4.15 | 5,09,71,500 | 44,00,775 |
| 25 Jun 2025 | ₹3 | ₹4.35 | ₹1.5 | ₹2.5 | 7,89,63,975 | 73,34,550 |
| 26 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 8,20,73,850 | 31,42,200 |