NIFTY 50 23,350 CE traded across 11 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,095.75 and a low of ₹1,308.2. Final close ₹2,061.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,637.85 | ₹1,637.85 | ₹1,637.85 | ₹1,637.85 | 75 | 5,775 |
| 28 May 2025 | ₹1,584.6 | ₹1,584.95 | ₹1,583.55 | ₹1,583.75 | 600 | 5,850 |
| 29 May 2025 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 75 | 6,450 |
| 2 Jun 2025 | ₹1,505.35 | ₹1,505.35 | ₹1,505.35 | ₹1,505.35 | 75 | 6,450 |
| 3 Jun 2025 | ₹1,430 | ₹1,435 | ₹1,388.25 | ₹1,388.25 | 300 | 6,525 |
| 4 Jun 2025 | ₹1,399.65 | ₹1,416 | ₹1,399.65 | ₹1,416 | 150 | 6,600 |
| 13 Jun 2025 | ₹1,308.2 | ₹1,420.25 | ₹1,308.2 | ₹1,420.25 | 675 | 6,375 |
| 16 Jun 2025 | ₹1,668.6 | ₹1,668.6 | ₹1,668.6 | ₹1,668.6 | 75 | 6,375 |
| 19 Jun 2025 | ₹1,475 | ₹1,475 | ₹1,475 | ₹1,475 | 150 | 6,375 |
| 25 Jun 2025 | ₹1,867 | ₹1,927.3 | ₹1,862.95 | ₹1,910 | 4,425 | 6,300 |
| 26 Jun 2025 | ₹1,980.95 | ₹2,095.75 | ₹1,980.45 | ₹2,061.8 | 5,475 | 4,350 |