NIFTY 50 21,200 CE — 26 Jun 2025 Expiry History
NIFTY 50 21,200 CE traded across 3 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹4,053.8 and a low of ₹3,761.7. Final close ₹4,053.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹3,761.7 | ₹3,761.7 | ₹3,761.7 | ₹3,761.7 | 75 | 750 |
| 9 Jun 2025 | ₹3,901.6 | ₹3,901.6 | ₹3,901.6 | ₹3,901.6 | 75 | 825 |
| 25 Jun 2025 | ₹4,053.75 | ₹4,053.8 | ₹4,053.75 | ₹4,053.8 | 225 | 825 |