NIFTY 50 25,050 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹659.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹469 | ₹582.95 | ₹420.5 | ₹508.25 | 41,175 | 20,400 |
| 28 May 2025 | ₹561.95 | ₹577.8 | ₹513 | ₹538.75 | 14,700 | 22,650 |
| 29 May 2025 | ₹481.45 | ₹544.05 | ₹447.35 | ₹447.35 | 37,050 | 29,550 |
| 30 May 2025 | ₹469 | ₹515.55 | ₹441 | ₹502 | 15,825 | 31,125 |
| 2 Jun 2025 | ₹584.95 | ₹658.65 | ₹509.5 | ₹544 | 29,250 | 27,375 |
| 3 Jun 2025 | ₹467.45 | ₹659.2 | ₹467.45 | ₹616.05 | 24,300 | 26,700 |
| 4 Jun 2025 | ₹562.65 | ₹599.7 | ₹519.05 | ₹545.7 | 9,600 | 26,625 |
| 5 Jun 2025 | ₹515 | ₹532 | ₹376.15 | ₹434.15 | 81,675 | 32,775 |
| 6 Jun 2025 | ₹455.95 | ₹499.65 | ₹295 | ₹310.75 | 1,73,850 | 49,950 |
| 9 Jun 2025 | ₹262.6 | ₹275 | ₹239.95 | ₹249.9 | 1,05,075 | 60,225 |
| 10 Jun 2025 | ₹220 | ₹263.4 | ₹202.6 | ₹229.65 | 2,94,600 | 86,250 |
| 11 Jun 2025 | ₹229.4 | ₹229.45 | ₹168.85 | ₹198.15 | 3,51,900 | 1,06,725 |
| 12 Jun 2025 | ₹212.6 | ₹345 | ₹171.65 | ₹339.4 | 5,76,300 | 1,18,575 |
| 13 Jun 2025 | ₹505.1 | ₹580 | ₹409.05 | ₹438 | 1,04,325 | 98,475 |
| 16 Jun 2025 | ₹400 | ₹403.15 | ₹252.7 | ₹255.95 | 2,97,525 | 1,20,525 |
| 17 Jun 2025 | ₹276.4 | ₹335.4 | ₹259.2 | ₹316.3 | 3,61,950 | 1,31,550 |
| 18 Jun 2025 | ₹330.4 | ₹360 | ₹246.15 | ₹336.65 | 4,77,525 | 1,62,675 |
| 19 Jun 2025 | ₹345 | ₹373.9 | ₹271.95 | ₹350.6 | 4,09,650 | 1,49,700 |
| 20 Jun 2025 | ₹317.95 | ₹347.05 | ₹122.85 | ₹132.85 | 6,17,71,875 | 24,38,175 |
| 23 Jun 2025 | ₹160 | ₹285.55 | ₹124.8 | ₹160.4 | 4,09,29,825 | 19,36,050 |
| 24 Jun 2025 | ₹41 | ₹128.4 | ₹35 | ₹84.9 | 11,40,83,025 | 25,67,475 |
| 25 Jun 2025 | ₹50 | ₹60 | ₹17.85 | ₹18.5 | 9,16,04,175 | 38,48,475 |
| 26 Jun 2025 | ₹17.95 | ₹17.95 | ₹0.05 | ₹0.05 | 20,32,31,625 | 26,77,050 |