NIFTY 50 26,800 PE traded across 14 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,109.95 and a low of ₹1,251.9. Final close ₹1,251.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,835.1 | ₹1,835.1 | ₹1,835.1 | ₹1,835.1 | 75 | 825 |
| 28 May 2025 | ₹1,937.3 | ₹1,937.3 | ₹1,937.3 | ₹1,937.3 | 75 | 900 |
| 2 Jun 2025 | ₹1,927.1 | ₹1,934.4 | ₹1,927.1 | ₹1,934.4 | 150 | 975 |
| 3 Jun 2025 | ₹2,109.95 | ₹2,109.95 | ₹2,109.95 | ₹2,109.95 | 75 | 1,125 |
| 5 Jun 2025 | ₹1,913.6 | ₹1,913.6 | ₹1,910.9 | ₹1,910.9 | 600 | 1,200 |
| 6 Jun 2025 | ₹1,697.8 | ₹1,697.8 | ₹1,697.8 | ₹1,697.8 | 75 | 1,800 |
| 11 Jun 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 150 | 1,875 |
| 12 Jun 2025 | ₹1,828.75 | ₹1,828.75 | ₹1,828.75 | ₹1,828.75 | 75 | 1,875 |
| 16 Jun 2025 | ₹1,793.1 | ₹1,793.1 | ₹1,793.1 | ₹1,793.1 | 75 | 1,950 |
| 17 Jun 2025 | ₹1,856.3 | ₹1,902.7 | ₹1,856.1 | ₹1,878.6 | 600 | 2,025 |
| 19 Jun 2025 | ₹1,970.35 | ₹2,006.05 | ₹1,970.35 | ₹2,006.05 | 1,050 | 1,875 |
| 20 Jun 2025 | ₹1,890 | ₹1,890 | ₹1,757.1 | ₹1,789.7 | 300 | 1,800 |
| 25 Jun 2025 | ₹1,569.15 | ₹1,590.85 | ₹1,533.95 | ₹1,534.5 | 1,725 | 1,725 |
| 26 Jun 2025 | ₹1,467.7 | ₹1,467.7 | ₹1,251.9 | ₹1,251.9 | 1,575 | 1,650 |