NIFTY 50 26,350 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹82.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹67.95 | ₹82.4 | ₹54.95 | ₹60.1 | 26,625 | 11,250 |
| 28 May 2025 | ₹60 | ₹65.7 | ₹45.6 | ₹45.7 | 22,425 | 20,175 |
| 29 May 2025 | ₹48 | ₹48 | ₹36.15 | ₹38.4 | 43,050 | 24,600 |
| 30 May 2025 | ₹40.3 | ₹40.3 | ₹28.55 | ₹30.75 | 23,175 | 21,225 |
| 2 Jun 2025 | ₹24.25 | ₹31.95 | ₹20.55 | ₹26.45 | 79,275 | 21,450 |
| 3 Jun 2025 | ₹28.7 | ₹30.25 | ₹18.6 | ₹18.8 | 42,975 | 20,625 |
| 4 Jun 2025 | ₹18 | ₹18.2 | ₹14.4 | ₹15.55 | 46,650 | 29,100 |
| 5 Jun 2025 | ₹16.3 | ₹22.15 | ₹13.85 | ₹15.1 | 37,725 | 29,025 |
| 6 Jun 2025 | ₹14.25 | ₹26.25 | ₹11.4 | ₹19.1 | 1,98,375 | 31,875 |
| 9 Jun 2025 | ₹23 | ₹23.95 | ₹18.75 | ₹19.85 | 26,475 | 32,250 |
| 10 Jun 2025 | ₹19 | ₹19 | ₹12.05 | ₹12.2 | 70,650 | 39,375 |
| 11 Jun 2025 | ₹11.2 | ₹15.05 | ₹9.55 | ₹10.1 | 1,49,775 | 69,900 |
| 12 Jun 2025 | ₹10.15 | ₹10.5 | ₹5.75 | ₹6.4 | 1,77,975 | 85,875 |
| 13 Jun 2025 | ₹4.35 | ₹6.6 | ₹4.1 | ₹5.05 | 2,35,425 | 86,400 |
| 16 Jun 2025 | ₹4.75 | ₹4.9 | ₹3.05 | ₹3.5 | 4,06,125 | 1,34,925 |
| 17 Jun 2025 | ₹3.95 | ₹3.95 | ₹1.8 | ₹2 | 9,12,975 | 2,89,875 |
| 18 Jun 2025 | ₹2 | ₹2.1 | ₹1.7 | ₹2.1 | 5,95,500 | 3,53,850 |
| 19 Jun 2025 | ₹2.15 | ₹2.5 | ₹1.3 | ₹1.4 | 9,58,725 | 6,10,125 |
| 20 Jun 2025 | ₹1.45 | ₹1.85 | ₹1.25 | ₹1.25 | 33,87,600 | 6,14,250 |
| 23 Jun 2025 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.1 | 39,47,175 | 5,99,325 |
| 24 Jun 2025 | ₹1.2 | ₹2.2 | ₹0.85 | ₹0.85 | 87,34,875 | 8,48,100 |
| 25 Jun 2025 | ₹0.85 | ₹1 | ₹0.55 | ₹0.65 | 53,74,725 | 7,96,275 |
| 26 Jun 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.1 | 1,48,05,600 | 3,94,575 |