NIFTY 50 20,550 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹6.85 | ₹7.45 | ₹6.85 | ₹7.45 | 1,200 | 1,125 |
| 29 May 2025 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 150 | 1,125 |
| 30 May 2025 | ₹4.6 | ₹4.9 | ₹4.6 | ₹4.9 | 300 | 1,425 |
| 2 Jun 2025 | ₹5 | ₹6.5 | ₹4.45 | ₹6.1 | 7,350 | 7,050 |
| 3 Jun 2025 | ₹6.15 | ₹6.15 | ₹4.5 | ₹4.6 | 6,525 | 3,375 |
| 4 Jun 2025 | ₹5.25 | ₹5.25 | ₹3.8 | ₹4 | 4,500 | 1,950 |
| 5 Jun 2025 | ₹5.85 | ₹6.55 | ₹2.8 | ₹2.8 | 29,175 | 3,600 |
| 6 Jun 2025 | ₹1.8 | ₹3.25 | ₹1.8 | ₹3.25 | 11,100 | 4,650 |
| 9 Jun 2025 | ₹2.9 | ₹3.15 | ₹2.9 | ₹3.15 | 1,050 | 3,675 |
| 10 Jun 2025 | ₹2.6 | ₹2.95 | ₹2.6 | ₹2.85 | 7,575 | 3,825 |
| 11 Jun 2025 | ₹2.6 | ₹2.7 | ₹2.25 | ₹2.5 | 5,700 | 3,750 |
| 12 Jun 2025 | ₹2.9 | ₹3 | ₹2.4 | ₹2.5 | 6,300 | 3,750 |
| 13 Jun 2025 | ₹3.15 | ₹4.55 | ₹2.35 | ₹4.15 | 95,925 | 12,000 |
| 16 Jun 2025 | ₹3.2 | ₹3.2 | ₹2.15 | ₹2.8 | 44,325 | 15,375 |
| 17 Jun 2025 | ₹2.35 | ₹2.5 | ₹1.9 | ₹1.9 | 15,225 | 18,975 |
| 18 Jun 2025 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.5 | 24,675 | 21,750 |
| 19 Jun 2025 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.45 | 57,675 | 15,075 |
| 20 Jun 2025 | ₹1.25 | ₹1.55 | ₹0.65 | ₹0.65 | 23,53,425 | 3,70,950 |
| 23 Jun 2025 | ₹0.8 | ₹1 | ₹0.6 | ₹0.95 | 11,25,825 | 3,69,825 |
| 24 Jun 2025 | ₹0.8 | ₹0.95 | ₹0.2 | ₹0.25 | 16,18,125 | 3,68,175 |
| 25 Jun 2025 | ₹0.25 | ₹0.6 | ₹0.2 | ₹0.3 | 19,28,700 | 3,68,100 |
| 26 Jun 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 48,26,850 | 2,62,050 |