NIFTY 50 21,700 CE traded across 5 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹3,573.4 and a low of ₹2,950.05. Final close ₹3,573.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹3,269.4 | ₹3,269.4 | ₹3,269.4 | ₹3,269.4 | 75 | 975 |
| 2 Jun 2025 | ₹3,099.55 | ₹3,099.55 | ₹3,099.55 | ₹3,099.55 | 75 | 1,050 |
| 3 Jun 2025 | ₹2,950.05 | ₹2,950.05 | ₹2,950.05 | ₹2,950.05 | 75 | 1,125 |
| 16 Jun 2025 | ₹3,306.85 | ₹3,307.6 | ₹3,306.85 | ₹3,307.6 | 150 | 1,200 |
| 25 Jun 2025 | ₹3,554.2 | ₹3,573.4 | ₹3,554.2 | ₹3,573.4 | 150 | 1,350 |