NIFTY 50 24,900 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹581.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹331.05 | ₹513.55 | ₹330.95 | ₹437.35 | 15,40,275 | 3,84,450 |
| 28 May 2025 | ₹449.1 | ₹502.75 | ₹439.2 | ₹477.5 | 10,46,775 | 6,26,925 |
| 29 May 2025 | ₹426.05 | ₹469.2 | ₹370.35 | ₹375.25 | 20,18,700 | 11,68,800 |
| 30 May 2025 | ₹387.95 | ₹444.95 | ₹370.65 | ₹430 | 16,52,925 | 14,81,850 |
| 2 Jun 2025 | ₹492 | ₹569.95 | ₹428.5 | ₹464.5 | 10,10,550 | 13,55,775 |
| 3 Jun 2025 | ₹427.45 | ₹581.2 | ₹389.65 | ₹531 | 11,59,875 | 14,40,825 |
| 4 Jun 2025 | ₹515 | ₹518.9 | ₹432.95 | ₹455.15 | 3,43,050 | 13,66,725 |
| 5 Jun 2025 | ₹449.85 | ₹449.85 | ₹304.25 | ₹352.5 | 22,32,150 | 11,66,400 |
| 6 Jun 2025 | ₹365 | ₹415.35 | ₹235.3 | ₹243.2 | 31,34,925 | 12,81,600 |
| 9 Jun 2025 | ₹182.1 | ₹216.85 | ₹182.1 | ₹193 | 13,37,100 | 12,90,675 |
| 10 Jun 2025 | ₹169.95 | ₹206.25 | ₹153.4 | ₹172.95 | 12,50,625 | 13,79,025 |
| 11 Jun 2025 | ₹171.4 | ₹175 | ₹125 | ₹146.9 | 13,04,625 | 13,75,275 |
| 12 Jun 2025 | ₹145.25 | ₹266.85 | ₹124.9 | ₹258.8 | 39,40,125 | 15,76,425 |
| 13 Jun 2025 | ₹335 | ₹482 | ₹319.95 | ₹344.75 | 17,28,525 | 14,54,025 |
| 16 Jun 2025 | ₹324.8 | ₹325 | ₹189.1 | ₹194.05 | 62,14,950 | 21,00,150 |
| 17 Jun 2025 | ₹212.1 | ₹251 | ₹188 | ₹236.1 | 90,44,400 | 26,67,600 |
| 18 Jun 2025 | ₹255.75 | ₹269 | ₹177.05 | ₹249.7 | 1,04,31,675 | 24,26,700 |
| 19 Jun 2025 | ₹248.8 | ₹273.45 | ₹188.6 | ₹249.8 | 1,00,20,975 | 26,03,625 |
| 20 Jun 2025 | ₹244 | ₹244 | ₹81.05 | ₹84.4 | 11,08,23,525 | 64,34,325 |
| 23 Jun 2025 | ₹110.05 | ₹191 | ₹77.45 | ₹96.85 | 20,42,22,225 | 84,62,325 |
| 24 Jun 2025 | ₹41 | ₹71.9 | ₹20.5 | ₹39.6 | 13,59,05,925 | 66,67,500 |
| 25 Jun 2025 | ₹27 | ₹27 | ₹9.15 | ₹9.2 | 9,52,20,750 | 85,70,325 |
| 26 Jun 2025 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 20,99,31,600 | 60,87,750 |