NIFTY 50 22,900 CE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,655 and a low of ₹1,790. Final close ₹2,655.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,023.5 | ₹2,025.55 | ₹2,022.1 | ₹2,024 | 375 | 11,325 |
| 28 May 2025 | ₹2,001 | ₹2,039.95 | ₹1,977.85 | ₹1,977.85 | 2,175 | 13,350 |
| 29 May 2025 | ₹2,014 | ₹2,070 | ₹1,976.85 | ₹2,000 | 3,825 | 16,950 |
| 30 May 2025 | ₹2,087.1 | ₹2,087.1 | ₹2,087.1 | ₹2,087.1 | 75 | 17,025 |
| 2 Jun 2025 | ₹1,937.55 | ₹1,937.55 | ₹1,937.55 | ₹1,937.55 | 75 | 16,950 |
| 3 Jun 2025 | ₹1,827.45 | ₹1,827.45 | ₹1,793.3 | ₹1,793.3 | 225 | 16,950 |
| 4 Jun 2025 | ₹1,888.45 | ₹1,888.45 | ₹1,888.45 | ₹1,888.45 | 75 | 16,950 |
| 5 Jun 2025 | ₹1,909.6 | ₹1,909.6 | ₹1,909.6 | ₹1,909.6 | 75 | 16,875 |
| 6 Jun 2025 | ₹2,187.95 | ₹2,187.95 | ₹2,187.95 | ₹2,187.95 | 75 | 16,950 |
| 9 Jun 2025 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 150 | 16,875 |
| 10 Jun 2025 | ₹2,274.45 | ₹2,274.45 | ₹2,274.45 | ₹2,274.45 | 75 | 16,725 |
| 12 Jun 2025 | ₹2,330 | ₹2,330 | ₹2,050 | ₹2,050 | 375 | 16,725 |
| 13 Jun 2025 | ₹1,795 | ₹1,840 | ₹1,790 | ₹1,828 | 525 | 16,950 |
| 16 Jun 2025 | ₹1,905 | ₹2,020 | ₹1,905 | ₹2,000 | 300 | 17,175 |
| 17 Jun 2025 | ₹2,041.75 | ₹2,041.75 | ₹1,970 | ₹1,970 | 3,675 | 14,025 |
| 18 Jun 2025 | ₹1,970.6 | ₹2,055 | ₹1,907.45 | ₹1,912.9 | 7,875 | 8,100 |
| 19 Jun 2025 | ₹1,930 | ₹1,950 | ₹1,910 | ₹1,912.2 | 2,250 | 9,600 |
| 20 Jun 2025 | ₹2,060 | ₹2,215.8 | ₹2,060 | ₹2,215.8 | 450 | 9,225 |
| 23 Jun 2025 | ₹2,050 | ₹2,050 | ₹1,930.2 | ₹2,043.65 | 1,050 | 8,475 |
| 24 Jun 2025 | ₹2,350 | ₹2,415 | ₹2,178 | ₹2,178 | 1,125 | 8,400 |
| 25 Jun 2025 | ₹2,245 | ₹2,377 | ₹2,245 | ₹2,340 | 6,600 | 3,150 |
| 26 Jun 2025 | ₹2,460 | ₹2,655 | ₹2,453 | ₹2,655 | 2,025 | 2,775 |