NIFTY 50 26,450 PE traded across 13 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,774.15 and a low of ₹899.15. Final close ₹899.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,513.25 | ₹1,513.25 | ₹1,513.25 | ₹1,513.25 | 75 | 975 |
| 28 May 2025 | ₹1,606.45 | ₹1,606.45 | ₹1,606.45 | ₹1,606.45 | 75 | 1,050 |
| 2 Jun 2025 | ₹1,602.85 | ₹1,602.85 | ₹1,602.85 | ₹1,602.85 | 75 | 1,125 |
| 3 Jun 2025 | ₹1,774.15 | ₹1,774.15 | ₹1,774.15 | ₹1,774.15 | 75 | 1,200 |
| 5 Jun 2025 | ₹1,588.25 | ₹1,588.25 | ₹1,588.25 | ₹1,588.25 | 75 | 1,275 |
| 6 Jun 2025 | ₹1,352.6 | ₹1,352.6 | ₹1,352.6 | ₹1,352.6 | 75 | 1,350 |
| 11 Jun 2025 | ₹1,242.45 | ₹1,243.95 | ₹1,242.45 | ₹1,243.4 | 600 | 1,425 |
| 12 Jun 2025 | ₹1,473.1 | ₹1,473.1 | ₹1,473.1 | ₹1,473.1 | 75 | 2,025 |
| 13 Jun 2025 | ₹1,757.2 | ₹1,757.2 | ₹1,757.2 | ₹1,757.2 | 75 | 2,100 |
| 16 Jun 2025 | ₹1,457.55 | ₹1,459.2 | ₹1,457.55 | ₹1,459.2 | 150 | 2,250 |
| 24 Jun 2025 | ₹1,236.65 | ₹1,381.6 | ₹1,157.75 | ₹1,332.5 | 8,100 | 2,400 |
| 25 Jun 2025 | ₹1,241.35 | ₹1,241.35 | ₹1,174.9 | ₹1,206.85 | 1,275 | 2,925 |
| 26 Jun 2025 | ₹1,133.6 | ₹1,133.6 | ₹899.15 | ₹899.15 | 4,425 | 2,850 |