NIFTY 50 20,700 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹7.7 | ₹8.2 | ₹6.45 | ₹7.3 | 6,225 | 2,100 |
| 29 May 2025 | ₹5.2 | ₹6.6 | ₹5.2 | ₹5.35 | 9,450 | 2,325 |
| 30 May 2025 | ₹5.05 | ₹5.4 | ₹4 | ₹5.15 | 2,925 | 2,775 |
| 2 Jun 2025 | ₹5.55 | ₹7.3 | ₹5.1 | ₹6.5 | 6,750 | 5,775 |
| 3 Jun 2025 | ₹5.7 | ₹6.1 | ₹4.65 | ₹5.05 | 10,875 | 3,600 |
| 4 Jun 2025 | ₹6 | ₹6 | ₹4 | ₹4.05 | 27,450 | 4,875 |
| 5 Jun 2025 | ₹6.55 | ₹7.25 | ₹3.05 | ₹3.05 | 59,625 | 5,625 |
| 6 Jun 2025 | ₹1.95 | ₹3.45 | ₹1.95 | ₹3.3 | 14,175 | 5,325 |
| 9 Jun 2025 | ₹3.25 | ₹3.4 | ₹2.1 | ₹3.2 | 3,675 | 3,975 |
| 10 Jun 2025 | ₹2.85 | ₹3.2 | ₹2.85 | ₹2.95 | 7,125 | 3,825 |
| 11 Jun 2025 | ₹2.5 | ₹2.6 | ₹2.35 | ₹2.45 | 3,375 | 4,875 |
| 12 Jun 2025 | ₹2.85 | ₹3.15 | ₹2.25 | ₹2.55 | 12,975 | 3,450 |
| 13 Jun 2025 | ₹4.05 | ₹4.3 | ₹3.35 | ₹4.25 | 55,050 | 10,350 |
| 16 Jun 2025 | ₹3.55 | ₹3.55 | ₹2.55 | ₹2.85 | 38,175 | 11,025 |
| 17 Jun 2025 | ₹2.75 | ₹2.75 | ₹1.95 | ₹1.95 | 26,100 | 11,100 |
| 18 Jun 2025 | ₹2 | ₹2.05 | ₹1.3 | ₹1.75 | 39,900 | 14,175 |
| 19 Jun 2025 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.3 | 1,51,200 | 72,600 |
| 20 Jun 2025 | ₹1.45 | ₹1.65 | ₹0.7 | ₹0.75 | 19,58,475 | 76,725 |
| 23 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.65 | ₹0.85 | 14,17,800 | 1,01,625 |
| 24 Jun 2025 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.25 | 11,07,225 | 91,350 |
| 25 Jun 2025 | ₹0.35 | ₹0.55 | ₹0.25 | ₹0.3 | 9,11,475 | 45,975 |
| 26 Jun 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 22,06,800 | 1,29,150 |