NIFTY 50 21,450 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 75 | 750 |
| 28 May 2025 | ₹11.7 | ₹12.35 | ₹9.35 | ₹9.55 | 1,725 | 1,125 |
| 29 May 2025 | ₹7.2 | ₹7.2 | ₹7.15 | ₹7.15 | 225 | 1,275 |
| 30 May 2025 | ₹5.85 | ₹7.15 | ₹5.85 | ₹6.6 | 1,500 | 2,100 |
| 2 Jun 2025 | ₹7 | ₹8.65 | ₹7 | ₹8.25 | 5,775 | 5,100 |
| 3 Jun 2025 | ₹8.45 | ₹8.75 | ₹6.65 | ₹6.9 | 10,350 | 3,525 |
| 4 Jun 2025 | ₹7.1 | ₹7.1 | ₹5.7 | ₹6.2 | 11,850 | 3,525 |
| 5 Jun 2025 | ₹10.05 | ₹10.05 | ₹4.55 | ₹4.55 | 89,100 | 2,700 |
| 6 Jun 2025 | ₹4.3 | ₹4.8 | ₹3.85 | ₹4.65 | 31,425 | 2,850 |
| 9 Jun 2025 | ₹4.3 | ₹4.55 | ₹4 | ₹4.55 | 6,825 | 2,475 |
| 10 Jun 2025 | ₹3.95 | ₹4.15 | ₹3.65 | ₹3.7 | 7,500 | 2,700 |
| 11 Jun 2025 | ₹3.2 | ₹3.4 | ₹2.95 | ₹3.3 | 12,075 | 6,225 |
| 12 Jun 2025 | ₹2.9 | ₹3.9 | ₹2.85 | ₹3.45 | 12,825 | 3,300 |
| 13 Jun 2025 | ₹5.1 | ₹6.85 | ₹4.8 | ₹5.7 | 43,350 | 3,825 |
| 16 Jun 2025 | ₹4.7 | ₹4.75 | ₹3.45 | ₹3.8 | 10,800 | 4,425 |
| 17 Jun 2025 | ₹3.25 | ₹3.4 | ₹2.45 | ₹2.65 | 7,350 | 5,025 |
| 18 Jun 2025 | ₹2.3 | ₹2.5 | ₹1.75 | ₹2.35 | 25,050 | 8,100 |
| 19 Jun 2025 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.6 | 53,325 | 5,850 |
| 20 Jun 2025 | ₹1.4 | ₹2.05 | ₹1 | ₹1.3 | 7,56,525 | 25,800 |
| 23 Jun 2025 | ₹1.25 | ₹1.8 | ₹0.85 | ₹1.35 | 8,21,850 | 32,625 |
| 24 Jun 2025 | ₹1.6 | ₹1.6 | ₹0.2 | ₹0.25 | 8,56,425 | 35,400 |
| 25 Jun 2025 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.55 | 3,98,550 | 11,400 |
| 26 Jun 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 11,30,925 | 63,300 |