NIFTY 50 22,100 CE traded across 10 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,435.3 and a low of ₹2,568.95. Final close ₹3,435.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,873.7 | ₹2,873.7 | ₹2,873.7 | ₹2,873.7 | 75 | 1,650 |
| 28 May 2025 | ₹2,825 | ₹2,830 | ₹2,825 | ₹2,830 | 225 | 1,650 |
| 29 May 2025 | ₹2,750 | ₹2,829.25 | ₹2,750 | ₹2,829.25 | 225 | 1,650 |
| 4 Jun 2025 | ₹2,647.55 | ₹2,647.55 | ₹2,647.55 | ₹2,647.55 | 300 | 1,725 |
| 13 Jun 2025 | ₹2,570 | ₹2,578.6 | ₹2,568.95 | ₹2,568.95 | 300 | 1,350 |
| 16 Jun 2025 | ₹2,911.1 | ₹2,911.1 | ₹2,911.1 | ₹2,911.1 | 75 | 1,275 |
| 19 Jun 2025 | ₹2,721 | ₹2,721 | ₹2,721 | ₹2,721 | 75 | 1,350 |
| 20 Jun 2025 | ₹3,007.05 | ₹3,007.05 | ₹3,007.05 | ₹3,007.05 | 375 | 1,350 |
| 23 Jun 2025 | ₹2,800 | ₹2,902.7 | ₹2,750 | ₹2,902.7 | 450 | 1,200 |
| 26 Jun 2025 | ₹3,400 | ₹3,435.3 | ₹3,400 | ₹3,435.3 | 450 | 975 |