NIFTY 50 23,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹85.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹68.3 | ₹85.05 | ₹62.8 | ₹69 | 3,67,125 | 2,48,025 |
| 28 May 2025 | ₹70.6 | ₹77.3 | ₹60.35 | ₹64.35 | 2,40,525 | 2,33,475 |
| 29 May 2025 | ₹64.75 | ₹64.75 | ₹36.35 | ₹40 | 5,11,650 | 2,83,200 |
| 30 May 2025 | ₹40 | ₹42.5 | ₹35 | ₹41 | 9,62,625 | 3,78,675 |
| 2 Jun 2025 | ₹46.6 | ₹58.05 | ₹44 | ₹47.2 | 3,66,975 | 4,10,400 |
| 3 Jun 2025 | ₹40.05 | ₹68.5 | ₹39.15 | ₹51.4 | 4,14,150 | 3,61,425 |
| 4 Jun 2025 | ₹48.95 | ₹48.95 | ₹33 | ₹35.65 | 1,99,275 | 3,71,250 |
| 5 Jun 2025 | ₹33 | ₹33 | ₹22.25 | ₹24.25 | 9,01,950 | 3,81,450 |
| 6 Jun 2025 | ₹24.15 | ₹25.1 | ₹15.2 | ₹17.5 | 6,35,100 | 3,78,975 |
| 9 Jun 2025 | ₹16.55 | ₹16.55 | ₹12.05 | ₹13.3 | 1,93,650 | 3,52,725 |
| 10 Jun 2025 | ₹12 | ₹12.3 | ₹9.1 | ₹9.35 | 2,50,950 | 3,02,475 |
| 11 Jun 2025 | ₹10 | ₹11.1 | ₹6.55 | ₹7.35 | 3,10,500 | 2,46,075 |
| 12 Jun 2025 | ₹5.7 | ₹11.1 | ₹5.65 | ₹8.9 | 3,20,325 | 2,82,900 |
| 13 Jun 2025 | ₹32.95 | ₹39.85 | ₹18.55 | ₹22.65 | 9,80,100 | 2,98,275 |
| 16 Jun 2025 | ₹26.75 | ₹26.75 | ₹11.1 | ₹11.95 | 5,35,050 | 3,33,450 |
| 17 Jun 2025 | ₹11.95 | ₹11.95 | ₹8.9 | ₹10.05 | 6,05,400 | 4,16,100 |
| 18 Jun 2025 | ₹10.05 | ₹11 | ₹6.25 | ₹9.2 | 14,38,575 | 5,83,050 |
| 19 Jun 2025 | ₹7.5 | ₹10.25 | ₹5.4 | ₹8.65 | 29,75,550 | 10,65,525 |
| 20 Jun 2025 | ₹6.95 | ₹7 | ₹4.05 | ₹5.25 | 1,23,78,675 | 18,74,025 |
| 23 Jun 2025 | ₹6 | ₹6.65 | ₹2.55 | ₹3 | 1,04,36,550 | 20,53,500 |
| 24 Jun 2025 | ₹2.85 | ₹2.85 | ₹0.65 | ₹0.9 | 1,02,54,600 | 11,13,525 |
| 25 Jun 2025 | ₹0.6 | ₹1.4 | ₹0.55 | ₹0.95 | 80,75,325 | 7,13,475 |
| 26 Jun 2025 | ₹0.55 | ₹1.85 | ₹0.05 | ₹0.05 | 52,46,475 | 3,59,475 |