NIFTY 50 24,550 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹397.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹282.8 | ₹361.7 | ₹270.3 | ₹307.85 | 42,450 | 32,325 |
| 28 May 2025 | ₹334.95 | ₹351.45 | ₹308.45 | ₹324.95 | 24,150 | 41,250 |
| 29 May 2025 | ₹265.05 | ₹306.2 | ₹240.8 | ₹240.8 | 48,525 | 52,575 |
| 30 May 2025 | ₹259.05 | ₹288.45 | ₹240 | ₹276.85 | 84,300 | 68,775 |
| 2 Jun 2025 | ₹334.55 | ₹381.5 | ₹284.85 | ₹308.35 | 2,00,175 | 79,500 |
| 3 Jun 2025 | ₹270.05 | ₹397.2 | ₹255.55 | ₹346.85 | 2,50,875 | 1,00,050 |
| 4 Jun 2025 | ₹340 | ₹340 | ₹271.9 | ₹288.15 | 2,22,150 | 1,21,875 |
| 5 Jun 2025 | ₹265.05 | ₹280 | ₹183.1 | ₹213.1 | 2,17,350 | 1,29,600 |
| 6 Jun 2025 | ₹213.1 | ₹248 | ₹132.95 | ₹141.8 | 2,80,200 | 1,19,325 |
| 9 Jun 2025 | ₹128 | ₹128 | ₹100.45 | ₹103.55 | 1,01,475 | 1,14,600 |
| 10 Jun 2025 | ₹91.45 | ₹110.1 | ₹78.65 | ₹87.1 | 1,79,025 | 1,37,775 |
| 11 Jun 2025 | ₹86.25 | ₹86.4 | ₹61.05 | ₹68.9 | 2,16,150 | 1,69,050 |
| 12 Jun 2025 | ₹68.8 | ₹134.7 | ₹58.9 | ₹126.15 | 3,78,075 | 1,77,600 |
| 13 Jun 2025 | ₹248.65 | ₹291 | ₹169.85 | ₹189.1 | 7,75,275 | 2,10,675 |
| 16 Jun 2025 | ₹202 | ₹202 | ₹94.1 | ₹96.15 | 12,79,050 | 3,52,050 |
| 17 Jun 2025 | ₹96.15 | ₹120.8 | ₹89.55 | ₹111.45 | 14,68,500 | 3,35,025 |
| 18 Jun 2025 | ₹115 | ₹127.55 | ₹77.8 | ₹112.05 | 17,48,550 | 3,47,400 |
| 19 Jun 2025 | ₹114.95 | ₹118.9 | ₹75 | ₹112 | 34,60,350 | 5,43,225 |
| 20 Jun 2025 | ₹103 | ₹103 | ₹33.55 | ₹35.85 | 2,11,10,175 | 10,18,500 |
| 23 Jun 2025 | ₹50 | ₹65.95 | ₹26.7 | ₹30.4 | 3,08,75,775 | 13,01,550 |
| 24 Jun 2025 | ₹16.65 | ₹17.1 | ₹5.25 | ₹8.7 | 3,99,39,600 | 13,84,650 |
| 25 Jun 2025 | ₹7.5 | ₹7.5 | ₹3.25 | ₹3.3 | 2,90,96,700 | 17,14,725 |
| 26 Jun 2025 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.15 | 6,13,41,300 | 12,47,025 |