NIFTY 50 24,750 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹808.05 and a low of ₹195.65. Final close ₹800.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹650 | ₹735.1 | ₹550 | ₹589.25 | 82,425 | 34,275 |
| 28 May 2025 | ₹573.95 | ₹616.6 | ₹511.8 | ₹512 | 99,450 | 57,300 |
| 29 May 2025 | ₹569.95 | ₹587.45 | ₹447.5 | ₹528 | 2,13,675 | 69,750 |
| 30 May 2025 | ₹497.55 | ₹543.35 | ₹456 | ₹464.4 | 2,36,625 | 89,100 |
| 2 Jun 2025 | ₹425 | ₹487.45 | ₹337.2 | ₹442.2 | 2,90,325 | 1,03,425 |
| 3 Jun 2025 | ₹489.95 | ₹512 | ₹341.55 | ₹346 | 3,09,375 | 1,30,275 |
| 4 Jun 2025 | ₹363.1 | ₹364.45 | ₹316.75 | ₹344.9 | 2,56,125 | 1,88,325 |
| 5 Jun 2025 | ₹364.45 | ₹509.75 | ₹339.05 | ₹410 | 5,21,175 | 1,99,875 |
| 6 Jun 2025 | ₹403.85 | ₹580.2 | ₹336.15 | ₹525.35 | 5,15,250 | 1,45,425 |
| 9 Jun 2025 | ₹587.5 | ₹608.45 | ₹569.05 | ₹577.1 | 32,475 | 1,37,550 |
| 10 Jun 2025 | ₹603.8 | ₹610.45 | ₹528.85 | ₹531.85 | 27,000 | 1,29,225 |
| 11 Jun 2025 | ₹528.45 | ₹638.65 | ₹528.2 | ₹555.95 | 34,800 | 1,21,425 |
| 12 Jun 2025 | ₹556 | ₹600.2 | ₹346.4 | ₹353.6 | 99,900 | 1,22,025 |
| 13 Jun 2025 | ₹222.55 | ₹283.25 | ₹212.75 | ₹259.45 | 10,64,550 | 2,39,250 |
| 16 Jun 2025 | ₹260 | ₹414.25 | ₹245.5 | ₹393.25 | 10,28,775 | 1,89,300 |
| 17 Jun 2025 | ₹360 | ₹384.65 | ₹273.5 | ₹285.75 | 5,02,575 | 1,88,625 |
| 18 Jun 2025 | ₹268.5 | ₹352.8 | ₹228.9 | ₹240.75 | 16,65,150 | 2,32,950 |
| 19 Jun 2025 | ₹240.75 | ₹263.7 | ₹196.8 | ₹203.15 | 36,62,175 | 5,18,700 |
| 20 Jun 2025 | ₹219.9 | ₹445.8 | ₹209.45 | ₹407 | 98,13,075 | 3,67,800 |
| 23 Jun 2025 | ₹318.95 | ₹392 | ₹195.65 | ₹297.55 | 76,89,150 | 3,81,075 |
| 24 Jun 2025 | ₹350 | ₹613 | ₹318 | ₹357.85 | 10,52,925 | 2,78,325 |
| 25 Jun 2025 | ₹425 | ₹553.05 | ₹393 | ₹506.25 | 2,79,750 | 2,55,825 |
| 26 Jun 2025 | ₹541.75 | ₹808.05 | ₹535.25 | ₹800.9 | 3,84,525 | 2,09,475 |