NIFTY 50 26,200 PE traded across 22 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,558.35 and a low of ₹646.95. Final close ₹649.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,280 | ₹1,349.15 | ₹1,126.65 | ₹1,349.15 | 975 | 3,375 |
| 28 May 2025 | ₹1,362.4 | ₹1,375 | ₹1,330 | ₹1,360 | 525 | 3,750 |
| 29 May 2025 | ₹1,404.5 | ₹1,404.5 | ₹1,404.5 | ₹1,404.5 | 75 | 3,750 |
| 30 May 2025 | ₹1,358 | ₹1,358 | ₹1,358 | ₹1,358 | 75 | 3,750 |
| 2 Jun 2025 | ₹1,498.65 | ₹1,524.85 | ₹1,483.3 | ₹1,524.85 | 600 | 4,275 |
| 3 Jun 2025 | ₹1,455.6 | ₹1,485.45 | ₹1,455.6 | ₹1,485.45 | 375 | 4,350 |
| 5 Jun 2025 | ₹1,244.7 | ₹1,378 | ₹1,244.7 | ₹1,378 | 150 | 3,975 |
| 6 Jun 2025 | ₹1,210 | ₹1,210 | ₹1,097.45 | ₹1,117 | 2,250 | 3,225 |
| 9 Jun 2025 | ₹1,054.7 | ₹1,054.7 | ₹1,020 | ₹1,040.65 | 1,950 | 3,975 |
| 10 Jun 2025 | ₹1,003.5 | ₹1,070.55 | ₹994.5 | ₹1,056.05 | 5,925 | 6,300 |
| 11 Jun 2025 | ₹1,006.45 | ₹1,009.4 | ₹920.95 | ₹1,002.45 | 12,150 | 7,725 |
| 12 Jun 2025 | ₹956 | ₹1,282 | ₹956 | ₹1,263.3 | 5,325 | 6,900 |
| 13 Jun 2025 | ₹1,535 | ₹1,558.35 | ₹1,456.1 | ₹1,456.1 | 1,950 | 6,825 |
| 16 Jun 2025 | ₹1,270 | ₹1,270 | ₹1,187.15 | ₹1,213.1 | 225 | 6,675 |
| 17 Jun 2025 | ₹1,240 | ₹1,325 | ₹1,240 | ₹1,325 | 450 | 6,450 |
| 18 Jun 2025 | ₹1,347.3 | ₹1,347.3 | ₹1,277.4 | ₹1,335 | 675 | 5,925 |
| 19 Jun 2025 | ₹1,315 | ₹1,375 | ₹1,315 | ₹1,373.25 | 1,050 | 6,300 |
| 20 Jun 2025 | ₹1,300 | ₹1,300 | ₹1,090.9 | ₹1,100.05 | 3,600 | 5,625 |
| 23 Jun 2025 | ₹1,250 | ₹1,343 | ₹1,135 | ₹1,195 | 2,250 | 5,625 |
| 24 Jun 2025 | ₹1,033 | ₹1,150 | ₹852.75 | ₹1,105.8 | 31,200 | 4,350 |
| 25 Jun 2025 | ₹1,022.85 | ₹1,035.95 | ₹919.75 | ₹952.95 | 7,425 | 5,925 |
| 26 Jun 2025 | ₹860 | ₹890.3 | ₹646.95 | ₹649.1 | 17,850 | 4,725 |