NIFTY 50 21,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹16.2 | ₹18.7 | ₹15.45 | ₹16.15 | 24,150 | 16,650 |
| 28 May 2025 | ₹16.15 | ₹16.55 | ₹10.4 | ₹11.6 | 78,750 | 25,425 |
| 29 May 2025 | ₹15.5 | ₹15.5 | ₹7.35 | ₹8.9 | 53,400 | 32,175 |
| 30 May 2025 | ₹7.45 | ₹8.6 | ₹6.75 | ₹7.85 | 33,450 | 29,700 |
| 2 Jun 2025 | ₹8.45 | ₹9.95 | ₹7.8 | ₹9.55 | 1,13,925 | 60,750 |
| 3 Jun 2025 | ₹9.6 | ₹10.35 | ₹6.65 | ₹8.15 | 27,375 | 57,075 |
| 4 Jun 2025 | ₹7.9 | ₹8 | ₹6.65 | ₹7.05 | 17,475 | 57,375 |
| 5 Jun 2025 | ₹9.85 | ₹9.85 | ₹5.2 | ₹5.5 | 1,22,475 | 57,300 |
| 6 Jun 2025 | ₹5.5 | ₹5.9 | ₹4.4 | ₹5.65 | 46,125 | 57,750 |
| 9 Jun 2025 | ₹4.75 | ₹5.05 | ₹4.5 | ₹5.05 | 3,225 | 57,075 |
| 10 Jun 2025 | ₹4.55 | ₹4.55 | ₹4 | ₹4 | 27,075 | 42,675 |
| 11 Jun 2025 | ₹3.7 | ₹3.75 | ₹3.1 | ₹3.7 | 4,725 | 42,375 |
| 12 Jun 2025 | ₹3.75 | ₹4.45 | ₹3.15 | ₹3.9 | 15,525 | 41,550 |
| 13 Jun 2025 | ₹4.75 | ₹8.35 | ₹4.75 | ₹6.75 | 81,150 | 50,475 |
| 16 Jun 2025 | ₹5 | ₹5.05 | ₹4 | ₹4.4 | 43,350 | 50,250 |
| 17 Jun 2025 | ₹3.5 | ₹3.95 | ₹3.05 | ₹3.15 | 30,750 | 49,575 |
| 18 Jun 2025 | ₹2.55 | ₹2.85 | ₹1.9 | ₹2.55 | 53,475 | 48,075 |
| 19 Jun 2025 | ₹3 | ₹3.3 | ₹1.6 | ₹2.1 | 2,09,700 | 47,625 |
| 20 Jun 2025 | ₹2.1 | ₹2.2 | ₹1.1 | ₹1.25 | 25,57,650 | 1,14,825 |
| 23 Jun 2025 | ₹3 | ₹3 | ₹1 | ₹1.5 | 17,00,475 | 1,29,300 |
| 24 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.2 | ₹0.3 | 22,56,150 | 1,07,325 |
| 25 Jun 2025 | ₹0.35 | ₹0.8 | ₹0.3 | ₹0.5 | 18,44,250 | 87,900 |
| 26 Jun 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 26,44,125 | 71,025 |