NIFTY 50 26,100 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹134.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹102 | ₹134.55 | ₹85.45 | ₹95.05 | 5,55,600 | 1,98,825 |
| 28 May 2025 | ₹96.2 | ₹103.25 | ₹71.85 | ₹73 | 3,63,150 | 2,12,625 |
| 29 May 2025 | ₹83.25 | ₹86.75 | ₹57.05 | ₹64.85 | 4,43,475 | 2,30,250 |
| 30 May 2025 | ₹61.6 | ₹66.45 | ₹47.4 | ₹50.05 | 5,66,250 | 2,05,425 |
| 2 Jun 2025 | ₹38.7 | ₹54.75 | ₹32.8 | ₹43.9 | 7,07,400 | 3,08,850 |
| 3 Jun 2025 | ₹51.6 | ₹53.65 | ₹30.65 | ₹31.75 | 6,86,475 | 3,29,325 |
| 4 Jun 2025 | ₹31.9 | ₹32.55 | ₹23.6 | ₹25.65 | 4,06,500 | 3,27,825 |
| 5 Jun 2025 | ₹25.2 | ₹41.9 | ₹23.6 | ₹28.1 | 4,32,525 | 2,83,125 |
| 6 Jun 2025 | ₹27.9 | ₹49.75 | ₹22.15 | ₹37.5 | 10,63,950 | 4,03,725 |
| 9 Jun 2025 | ₹44 | ₹49.8 | ₹37.5 | ₹40.4 | 6,15,150 | 4,95,375 |
| 10 Jun 2025 | ₹41.65 | ₹41.7 | ₹24.25 | ₹24.7 | 8,44,425 | 4,48,875 |
| 11 Jun 2025 | ₹24.15 | ₹32.9 | ₹20.65 | ₹21.5 | 11,87,325 | 5,18,925 |
| 12 Jun 2025 | ₹21.2 | ₹23.6 | ₹10.65 | ₹11.3 | 16,25,325 | 6,73,425 |
| 13 Jun 2025 | ₹9.45 | ₹11 | ₹6.35 | ₹7.15 | 12,23,175 | 6,71,100 |
| 16 Jun 2025 | ₹6.25 | ₹8.4 | ₹4.85 | ₹6.55 | 24,28,275 | 7,98,300 |
| 17 Jun 2025 | ₹6.6 | ₹7.5 | ₹2.7 | ₹2.85 | 24,87,975 | 15,36,000 |
| 18 Jun 2025 | ₹2.7 | ₹3.35 | ₹2.3 | ₹2.75 | 32,26,725 | 17,01,225 |
| 19 Jun 2025 | ₹2.75 | ₹3.1 | ₹1.65 | ₹1.75 | 48,62,025 | 27,47,100 |
| 20 Jun 2025 | ₹1.95 | ₹2.55 | ₹1.6 | ₹1.9 | 2,25,64,125 | 33,68,400 |
| 23 Jun 2025 | ₹8 | ₹8 | ₹1.35 | ₹1.35 | 2,12,62,875 | 37,75,800 |
| 24 Jun 2025 | ₹1.95 | ₹2.75 | ₹1.2 | ₹1.25 | 5,50,48,050 | 58,58,400 |
| 25 Jun 2025 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.8 | 3,37,24,350 | 53,80,725 |
| 26 Jun 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 8,79,41,775 | 26,99,325 |