NIFTY 50 23,750 CE traded across 17 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,766.1 and a low of ₹987.15. Final close ₹1,766.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,309 | ₹1,309 | ₹1,309 | ₹1,309 | 75 | 2,175 |
| 28 May 2025 | ₹1,232.1 | ₹1,248.6 | ₹1,232.1 | ₹1,248 | 225 | 2,325 |
| 29 May 2025 | ₹1,220 | ₹1,220 | ₹1,187 | ₹1,210 | 750 | 2,550 |
| 30 May 2025 | ₹1,269 | ₹1,269 | ₹1,269 | ₹1,269 | 150 | 2,625 |
| 2 Jun 2025 | ₹993.8 | ₹1,198.8 | ₹993.8 | ₹1,178.2 | 975 | 2,250 |
| 3 Jun 2025 | ₹1,041.8 | ₹1,056 | ₹1,028.3 | ₹1,028.3 | 225 | 2,250 |
| 4 Jun 2025 | ₹1,070.2 | ₹1,070.2 | ₹1,024.75 | ₹1,048 | 975 | 2,025 |
| 5 Jun 2025 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 300 | 2,325 |
| 6 Jun 2025 | ₹1,398.65 | ₹1,398.65 | ₹1,398.65 | ₹1,398.65 | 75 | 2,025 |
| 12 Jun 2025 | ₹1,241.15 | ₹1,241.15 | ₹1,241.15 | ₹1,241.15 | 75 | 2,100 |
| 13 Jun 2025 | ₹1,029.1 | ₹1,029.15 | ₹987.15 | ₹987.35 | 450 | 2,250 |
| 16 Jun 2025 | ₹1,119.25 | ₹1,286.6 | ₹1,064.95 | ₹1,286.6 | 2,850 | 3,075 |
| 17 Jun 2025 | ₹1,216.25 | ₹1,216.25 | ₹1,124.3 | ₹1,124.3 | 1,425 | 3,000 |
| 23 Jun 2025 | ₹1,167.6 | ₹1,339 | ₹1,124.85 | ₹1,339 | 675 | 2,175 |
| 24 Jun 2025 | ₹1,577.5 | ₹1,577.5 | ₹1,503.6 | ₹1,505.5 | 225 | 1,950 |
| 25 Jun 2025 | ₹1,498.9 | ₹1,543.85 | ₹1,498.9 | ₹1,501.75 | 1,500 | 1,800 |
| 26 Jun 2025 | ₹1,580 | ₹1,766.1 | ₹1,580 | ₹1,766.1 | 825 | 1,800 |